Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.03.01 00:00 - 2023.03.31 20:55 (2023.03.01 - 2023.04.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=9; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7591 | Ticks modelled | 378910 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 3670.57 | Gross profit | 13947.44 | Gross loss | -10276.87 |
Profit factor | 1.36 | Expected payoff | 6.97 | ||
Absolute drawdown | 109.08 | Maximal drawdown | 841.56 (5.99%) | Relative drawdown | 6.76% (814.62) |
Total trades | 527 | Short positions (won %) | 277 (68.59%) | Long positions (won %) | 250 (47.20%) |
Profit trades (% of total) | 308 (58.44%) | Loss trades (% of total) | 219 (41.56%) | ||
Largest | profit trade | 75.68 | loss trade | -75.68 | |
Average | profit trade | 45.28 | loss trade | -46.93 | |
Maximum | consecutive wins (profit in money) | 12 (480.70) | consecutive losses (loss in money) | 11 (-485.65) | |
Maximal | consecutive profit (count of wins) | 480.70 (12) | consecutive loss (count of losses) | -485.65 (11) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 01:00 | sell | 1 | 0.10 | 163.847 | 0.000 | 0.000 | ||
2 | 2023.03.01 01:00 | modify | 1 | 0.10 | 163.847 | 164.847 | 162.847 | ||
3 | 2023.03.01 01:07 | sell | 2 | 0.10 | 163.938 | 0.000 | 0.000 | ||
4 | 2023.03.01 01:07 | modify | 2 | 0.10 | 163.938 | 164.938 | 162.938 | ||
5 | 2023.03.01 01:15 | buy | 3 | 0.10 | 163.885 | 0.000 | 0.000 | ||
6 | 2023.03.01 01:15 | modify | 3 | 0.10 | 163.885 | 162.885 | 164.885 | ||
7 | 2023.03.01 01:23 | buy | 4 | 0.10 | 163.985 | 0.000 | 0.000 | ||
8 | 2023.03.01 01:23 | modify | 4 | 0.10 | 163.985 | 162.985 | 164.985 | ||
9 | 2023.03.01 02:02 | buy | 5 | 0.10 | 164.072 | 0.000 | 0.000 | ||
10 | 2023.03.01 02:02 | modify | 5 | 0.10 | 164.072 | 163.072 | 165.072 | ||
11 | 2023.03.01 02:58 | sell | 6 | 0.10 | 164.029 | 0.000 | 0.000 | ||
12 | 2023.03.01 02:58 | modify | 6 | 0.10 | 164.029 | 165.029 | 163.029 | ||
13 | 2023.03.01 03:28 | sell | 7 | 0.10 | 164.117 | 0.000 | 0.000 | ||
14 | 2023.03.01 03:28 | modify | 7 | 0.10 | 164.117 | 165.117 | 163.117 | ||
15 | 2023.03.01 04:54 | sell | 8 | 0.10 | 164.209 | 0.000 | 0.000 | ||
16 | 2023.03.01 04:54 | modify | 8 | 0.10 | 164.209 | 165.209 | 163.209 | ||
17 | 2023.03.01 06:27 | sell | 9 | 0.10 | 164.301 | 0.000 | 0.000 | ||
18 | 2023.03.01 06:27 | modify | 9 | 0.10 | 164.301 | 165.301 | 163.301 | ||
19 | 2023.03.01 07:27 | sell | 10 | 0.10 | 164.406 | 0.000 | 0.000 | ||
20 | 2023.03.01 07:27 | modify | 10 | 0.10 | 164.406 | 165.406 | 163.406 | ||
21 | 2023.03.01 07:34 | sell | 11 | 0.10 | 164.478 | 0.000 | 0.000 | ||
22 | 2023.03.01 07:34 | modify | 11 | 0.10 | 164.478 | 165.478 | 163.478 | ||
23 | 2023.03.01 10:09 | buy | 12 | 0.10 | 163.768 | 0.000 | 0.000 | ||
24 | 2023.03.01 10:09 | modify | 12 | 0.10 | 163.768 | 162.768 | 164.768 | ||
25 | 2023.03.01 10:11 | buy | 13 | 0.10 | 163.695 | 0.000 | 0.000 | ||
26 | 2023.03.01 10:11 | modify | 13 | 0.10 | 163.695 | 162.695 | 164.695 | ||
27 | 2023.03.01 10:30 | buy | 14 | 0.10 | 163.606 | 0.000 | 0.000 | ||
28 | 2023.03.01 10:30 | modify | 14 | 0.10 | 163.606 | 162.606 | 164.606 | ||
29 | 2023.03.01 10:31 | buy | 15 | 0.10 | 163.503 | 0.000 | 0.000 | ||
30 | 2023.03.01 10:31 | modify | 15 | 0.10 | 163.503 | 162.503 | 164.503 | ||
31 | 2023.03.01 10:31 | t/p | 11 | 0.10 | 163.478 | 165.478 | 163.478 | 75.66 | 10075.66 |
32 | 2023.03.01 10:32 | buy | 16 | 0.10 | 163.434 | 0.000 | 0.000 | ||
33 | 2023.03.01 10:32 | modify | 16 | 0.10 | 163.434 | 162.434 | 164.434 | ||
34 | 2023.03.01 10:33 | t/p | 10 | 0.10 | 163.406 | 165.406 | 163.406 | 75.67 | 10151.33 |
35 | 2023.03.01 10:39 | buy | 17 | 0.10 | 163.339 | 0.000 | 0.000 | ||
36 | 2023.03.01 10:39 | modify | 17 | 0.10 | 163.339 | 162.339 | 164.339 | ||
37 | 2023.03.01 10:41 | t/p | 9 | 0.10 | 163.301 | 165.301 | 163.301 | 75.67 | 10227.00 |
38 | 2023.03.01 10:44 | buy | 18 | 0.10 | 163.255 | 0.000 | 0.000 | ||
39 | 2023.03.01 10:44 | modify | 18 | 0.10 | 163.255 | 162.255 | 164.255 | ||
40 | 2023.03.01 10:45 | t/p | 8 | 0.10 | 163.209 | 165.209 | 163.209 | 75.67 | 10302.67 |
41 | 2023.03.01 10:56 | close | 18 | 0.10 | 163.468 | 162.255 | 164.255 | 16.11 | 10318.78 |
42 | 2023.03.01 10:56 | close | 17 | 0.10 | 163.468 | 162.339 | 164.339 | 9.76 | 10328.54 |
43 | 2023.03.01 10:56 | close | 16 | 0.10 | 163.468 | 162.434 | 164.434 | 2.57 | 10331.11 |
44 | 2023.03.01 10:56 | close | 15 | 0.10 | 163.468 | 162.503 | 164.503 | -2.65 | 10328.46 |
45 | 2023.03.01 10:56 | close | 14 | 0.10 | 163.468 | 162.606 | 164.606 | -10.45 | 10318.01 |
46 | 2023.03.01 10:56 | close | 13 | 0.10 | 163.468 | 162.695 | 164.695 | -17.18 | 10300.83 |
47 | 2023.03.01 10:56 | close | 12 | 0.10 | 163.468 | 162.768 | 164.768 | -22.71 | 10278.12 |
48 | 2023.03.01 10:56 | close | 7 | 0.10 | 163.508 | 165.117 | 163.117 | 46.08 | 10324.20 |
49 | 2023.03.01 10:56 | close | 6 | 0.10 | 163.508 | 165.029 | 163.029 | 39.42 | 10363.62 |
50 | 2023.03.01 10:56 | close | 5 | 0.10 | 163.468 | 163.072 | 165.072 | -45.71 | 10317.91 |
51 | 2023.03.01 10:56 | close | 4 | 0.10 | 163.468 | 162.985 | 164.985 | -39.13 | 10278.78 |
52 | 2023.03.01 10:56 | close | 3 | 0.10 | 163.468 | 162.885 | 164.885 | -31.56 | 10247.22 |
53 | 2023.03.01 10:56 | close | 2 | 0.10 | 163.508 | 164.938 | 162.938 | 32.53 | 10279.75 |
54 | 2023.03.01 10:56 | close | 1 | 0.10 | 163.508 | 164.847 | 162.847 | 25.65 | 10305.40 |
55 | 2023.03.02 01:00 | sell | 19 | 0.10 | 163.782 | 0.000 | 0.000 | ||
56 | 2023.03.02 01:00 | modify | 19 | 0.10 | 163.782 | 164.782 | 162.782 | ||
57 | 2023.03.02 01:30 | sell | 20 | 0.10 | 163.884 | 0.000 | 0.000 | ||
58 | 2023.03.02 01:30 | modify | 20 | 0.10 | 163.884 | 164.884 | 162.884 | ||
59 | 2023.03.02 01:40 | sell | 21 | 0.10 | 163.684 | 0.000 | 0.000 | ||
60 | 2023.03.02 01:40 | modify | 21 | 0.10 | 163.684 | 164.684 | 162.684 | ||
61 | 2023.03.02 03:01 | buy | 22 | 0.10 | 163.818 | 0.000 | 0.000 | ||
62 | 2023.03.02 03:01 | modify | 22 | 0.10 | 163.818 | 162.818 | 164.818 | ||
63 | 2023.03.02 03:12 | buy | 23 | 0.10 | 163.732 | 0.000 | 0.000 | ||
64 | 2023.03.02 03:12 | modify | 23 | 0.10 | 163.732 | 162.732 | 164.732 | ||
65 | 2023.03.02 07:10 | buy | 24 | 0.10 | 163.915 | 0.000 | 0.000 | ||
66 | 2023.03.02 07:10 | modify | 24 | 0.10 | 163.915 | 162.915 | 164.915 | ||
67 | 2023.03.02 08:05 | sell | 25 | 0.10 | 163.582 | 0.000 | 0.000 | ||
68 | 2023.03.02 08:05 | modify | 25 | 0.10 | 163.582 | 164.582 | 162.582 | ||
69 | 2023.03.02 08:08 | sell | 26 | 0.10 | 163.500 | 0.000 | 0.000 | ||
70 | 2023.03.02 08:08 | modify | 26 | 0.10 | 163.500 | 164.500 | 162.500 | ||
71 | 2023.03.02 08:18 | sell | 27 | 0.10 | 163.418 | 0.000 | 0.000 | ||
72 | 2023.03.02 08:18 | modify | 27 | 0.10 | 163.418 | 164.418 | 162.418 | ||
73 | 2023.03.02 08:31 | buy | 28 | 0.10 | 163.475 | 0.000 | 0.000 | ||
74 | 2023.03.02 08:31 | modify | 28 | 0.10 | 163.475 | 162.475 | 164.475 | ||
75 | 2023.03.02 08:34 | buy | 29 | 0.10 | 163.362 | 0.000 | 0.000 | ||
76 | 2023.03.02 08:34 | modify | 29 | 0.10 | 163.362 | 162.362 | 164.362 | ||
77 | 2023.03.02 08:40 | buy | 30 | 0.10 | 163.599 | 0.000 | 0.000 | ||
78 | 2023.03.02 08:40 | modify | 30 | 0.10 | 163.599 | 162.599 | 164.599 | ||
79 | 2023.03.02 09:04 | buy | 31 | 0.10 | 163.570 | 0.000 | 0.000 | ||
80 | 2023.03.02 09:04 | modify | 31 | 0.10 | 163.570 | 162.570 | 164.570 | ||
81 | 2023.03.02 14:21 | sell | 32 | 0.10 | 163.331 | 0.000 | 0.000 | ||
82 | 2023.03.02 14:21 | modify | 32 | 0.10 | 163.331 | 164.331 | 162.331 | ||
83 | 2023.03.02 14:24 | sell | 33 | 0.10 | 163.230 | 0.000 | 0.000 | ||
84 | 2023.03.02 14:24 | modify | 33 | 0.10 | 163.230 | 164.230 | 162.230 | ||
85 | 2023.03.02 14:46 | buy | 34 | 0.10 | 163.275 | 0.000 | 0.000 | ||
86 | 2023.03.02 14:46 | modify | 34 | 0.10 | 163.275 | 162.275 | 164.275 | ||
87 | 2023.03.02 14:56 | buy | 35 | 0.10 | 163.164 | 0.000 | 0.000 | ||
88 | 2023.03.02 14:56 | modify | 35 | 0.10 | 163.164 | 162.164 | 164.164 | ||
89 | 2023.03.02 15:22 | buy | 36 | 0.10 | 163.101 | 0.000 | 0.000 | ||
90 | 2023.03.02 15:22 | modify | 36 | 0.10 | 163.101 | 162.101 | 164.101 | ||
91 | 2023.03.02 22:15 | sell | 37 | 0.10 | 163.147 | 0.000 | 0.000 | ||
92 | 2023.03.02 22:15 | modify | 37 | 0.10 | 163.147 | 164.147 | 162.147 | ||
93 | 2023.03.02 23:00 | close | 37 | 0.10 | 163.391 | 164.147 | 162.147 | -18.46 | 10286.94 |
94 | 2023.03.02 23:00 | close | 36 | 0.10 | 163.351 | 162.101 | 164.101 | 18.92 | 10305.86 |
95 | 2023.03.02 23:00 | close | 35 | 0.10 | 163.351 | 162.164 | 164.164 | 14.15 | 10320.01 |
96 | 2023.03.02 23:00 | close | 34 | 0.10 | 163.351 | 162.275 | 164.275 | 5.75 | 10325.76 |
97 | 2023.03.02 23:00 | close | 33 | 0.10 | 163.391 | 164.230 | 162.230 | -12.18 | 10313.58 |
98 | 2023.03.02 23:00 | close | 32 | 0.10 | 163.391 | 164.331 | 162.331 | -4.54 | 10309.04 |
99 | 2023.03.02 23:00 | close | 31 | 0.10 | 163.351 | 162.570 | 164.570 | -16.58 | 10292.46 |
100 | 2023.03.02 23:00 | close | 30 | 0.10 | 163.351 | 162.599 | 164.599 | -18.77 | 10273.69 |
101 | 2023.03.02 23:00 | close | 29 | 0.10 | 163.351 | 162.362 | 164.362 | -0.84 | 10272.85 |
102 | 2023.03.02 23:00 | close | 28 | 0.10 | 163.351 | 162.475 | 164.475 | -9.39 | 10263.46 |
103 | 2023.03.02 23:00 | close | 27 | 0.10 | 163.391 | 164.418 | 162.418 | 2.04 | 10265.50 |
104 | 2023.03.02 23:00 | close | 26 | 0.10 | 163.391 | 164.500 | 162.500 | 8.25 | 10273.75 |
105 | 2023.03.02 23:00 | close | 25 | 0.10 | 163.391 | 164.582 | 162.582 | 14.45 | 10288.20 |
106 | 2023.03.02 23:00 | close | 24 | 0.10 | 163.351 | 162.915 | 164.915 | -42.68 | 10245.52 |
107 | 2023.03.02 23:00 | close | 23 | 0.10 | 163.351 | 162.732 | 164.732 | -28.84 | 10216.68 |
108 | 2023.03.02 23:00 | close | 22 | 0.10 | 163.351 | 162.818 | 164.818 | -35.34 | 10181.34 |
109 | 2023.03.02 23:00 | close | 21 | 0.10 | 163.391 | 164.684 | 162.684 | 22.17 | 10203.51 |
110 | 2023.03.02 23:00 | close | 20 | 0.10 | 163.391 | 164.884 | 162.884 | 37.30 | 10240.81 |
111 | 2023.03.02 23:00 | close | 19 | 0.10 | 163.391 | 164.782 | 162.782 | 29.59 | 10270.40 |
112 | 2023.03.03 01:00 | sell | 38 | 0.10 | 163.511 | 0.000 | 0.000 | ||
113 | 2023.03.03 01:00 | modify | 38 | 0.10 | 163.511 | 164.511 | 162.511 | ||
114 | 2023.03.03 01:09 | sell | 39 | 0.10 | 163.610 | 0.000 | 0.000 | ||
115 | 2023.03.03 01:09 | modify | 39 | 0.10 | 163.610 | 164.610 | 162.610 | ||
116 | 2023.03.03 01:15 | buy | 40 | 0.10 | 163.550 | 0.000 | 0.000 | ||
117 | 2023.03.03 01:15 | modify | 40 | 0.10 | 163.550 | 162.550 | 164.550 | ||
118 | 2023.03.03 01:20 | buy | 41 | 0.10 | 163.461 | 0.000 | 0.000 | ||
119 | 2023.03.03 01:20 | modify | 41 | 0.10 | 163.461 | 162.461 | 164.461 | ||
120 | 2023.03.03 01:35 | sell | 42 | 0.10 | 163.402 | 0.000 | 0.000 | ||
121 | 2023.03.03 01:35 | modify | 42 | 0.10 | 163.402 | 164.402 | 162.402 | ||
122 | 2023.03.03 02:40 | sell | 43 | 0.10 | 163.313 | 0.000 | 0.000 | ||
123 | 2023.03.03 02:40 | modify | 43 | 0.10 | 163.313 | 164.313 | 162.313 | ||
124 | 2023.03.03 07:46 | buy | 44 | 0.10 | 163.366 | 0.000 | 0.000 | ||
125 | 2023.03.03 07:46 | modify | 44 | 0.10 | 163.366 | 162.366 | 164.366 | ||
126 | 2023.03.03 08:04 | sell | 45 | 0.10 | 163.238 | 0.000 | 0.000 | ||
127 | 2023.03.03 08:04 | modify | 45 | 0.10 | 163.238 | 164.238 | 162.238 | ||
128 | 2023.03.03 09:42 | buy | 46 | 0.10 | 163.281 | 0.000 | 0.000 | ||
129 | 2023.03.03 09:42 | modify | 46 | 0.10 | 163.281 | 162.281 | 164.281 | ||
130 | 2023.03.03 10:00 | buy | 47 | 0.10 | 163.179 | 0.000 | 0.000 | ||
131 | 2023.03.03 10:00 | modify | 47 | 0.10 | 163.179 | 162.179 | 164.179 | ||
132 | 2023.03.03 13:56 | sell | 48 | 0.10 | 163.135 | 0.000 | 0.000 | ||
133 | 2023.03.03 13:56 | modify | 48 | 0.10 | 163.135 | 164.135 | 162.135 | ||
134 | 2023.03.05 23:00 | close | 48 | 0.10 | 163.447 | 164.135 | 162.135 | -23.61 | 10246.79 |
135 | 2023.03.05 23:00 | close | 47 | 0.10 | 163.407 | 162.179 | 164.179 | 17.25 | 10264.04 |
136 | 2023.03.05 23:00 | close | 46 | 0.10 | 163.407 | 162.281 | 164.281 | 9.53 | 10273.57 |
137 | 2023.03.05 23:00 | close | 45 | 0.10 | 163.447 | 164.238 | 162.238 | -15.82 | 10257.75 |
138 | 2023.03.05 23:00 | close | 44 | 0.10 | 163.407 | 162.366 | 164.366 | 3.10 | 10260.85 |
139 | 2023.03.05 23:00 | close | 43 | 0.10 | 163.447 | 164.313 | 162.313 | -10.14 | 10250.71 |
140 | 2023.03.05 23:00 | close | 42 | 0.10 | 163.447 | 164.402 | 162.402 | -3.41 | 10247.30 |
141 | 2023.03.05 23:00 | close | 41 | 0.10 | 163.407 | 162.461 | 164.461 | -4.09 | 10243.21 |
142 | 2023.03.05 23:00 | close | 40 | 0.10 | 163.407 | 162.550 | 164.550 | -10.82 | 10232.39 |
143 | 2023.03.05 23:00 | close | 39 | 0.10 | 163.447 | 164.610 | 162.610 | 12.33 | 10244.72 |
144 | 2023.03.05 23:00 | close | 38 | 0.10 | 163.447 | 164.511 | 162.511 | 4.84 | 10249.56 |
145 | 2023.03.06 01:00 | sell | 49 | 0.10 | 163.392 | 0.000 | 0.000 | ||
146 | 2023.03.06 01:00 | modify | 49 | 0.10 | 163.392 | 164.392 | 162.392 | ||
147 | 2023.03.06 01:05 | sell | 50 | 0.10 | 163.299 | 0.000 | 0.000 | ||
148 | 2023.03.06 01:05 | modify | 50 | 0.10 | 163.299 | 164.299 | 162.299 | ||
149 | 2023.03.06 01:06 | sell | 51 | 0.10 | 163.200 | 0.000 | 0.000 | ||
150 | 2023.03.06 01:06 | modify | 51 | 0.10 | 163.200 | 164.200 | 162.200 | ||
151 | 2023.03.06 01:24 | buy | 52 | 0.10 | 163.348 | 0.000 | 0.000 | ||
152 | 2023.03.06 01:24 | modify | 52 | 0.10 | 163.348 | 162.348 | 164.348 | ||
153 | 2023.03.06 01:35 | buy | 53 | 0.10 | 163.436 | 0.000 | 0.000 | ||
154 | 2023.03.06 01:35 | modify | 53 | 0.10 | 163.436 | 162.436 | 164.436 | ||
155 | 2023.03.06 02:42 | buy | 54 | 0.10 | 163.528 | 0.000 | 0.000 | ||
156 | 2023.03.06 02:42 | modify | 54 | 0.10 | 163.528 | 162.528 | 164.528 | ||
157 | 2023.03.06 03:42 | buy | 55 | 0.10 | 163.246 | 0.000 | 0.000 | ||
158 | 2023.03.06 03:42 | modify | 55 | 0.10 | 163.246 | 162.246 | 164.246 | ||
159 | 2023.03.06 03:52 | buy | 56 | 0.10 | 163.136 | 0.000 | 0.000 | ||
160 | 2023.03.06 03:52 | modify | 56 | 0.10 | 163.136 | 162.136 | 164.136 | ||
161 | 2023.03.06 03:52 | buy | 57 | 0.10 | 163.063 | 0.000 | 0.000 | ||
162 | 2023.03.06 03:52 | modify | 57 | 0.10 | 163.063 | 162.063 | 164.063 | ||
163 | 2023.03.06 07:01 | sell | 58 | 0.10 | 163.117 | 0.000 | 0.000 | ||
164 | 2023.03.06 07:01 | modify | 58 | 0.10 | 163.117 | 164.117 | 162.117 | ||
165 | 2023.03.06 08:16 | buy | 59 | 0.10 | 163.615 | 0.000 | 0.000 | ||
166 | 2023.03.06 08:16 | modify | 59 | 0.10 | 163.615 | 162.615 | 164.615 | ||
167 | 2023.03.06 09:00 | sell | 60 | 0.10 | 163.480 | 0.000 | 0.000 | ||
168 | 2023.03.06 09:00 | modify | 60 | 0.10 | 163.480 | 164.480 | 162.480 | ||
169 | 2023.03.06 09:32 | sell | 61 | 0.10 | 163.585 | 0.000 | 0.000 | ||
170 | 2023.03.06 09:32 | modify | 61 | 0.10 | 163.585 | 164.585 | 162.585 | ||
171 | 2023.03.06 09:48 | sell | 62 | 0.10 | 163.665 | 0.000 | 0.000 | ||
172 | 2023.03.06 09:48 | modify | 62 | 0.10 | 163.665 | 164.665 | 162.665 | ||
173 | 2023.03.06 16:59 | sell | 63 | 0.10 | 163.752 | 0.000 | 0.000 | ||
174 | 2023.03.06 16:59 | modify | 63 | 0.10 | 163.752 | 164.752 | 162.752 | ||
175 | 2023.03.06 23:00 | close | 63 | 0.10 | 163.500 | 164.752 | 162.752 | 19.07 | 10268.63 |
176 | 2023.03.06 23:00 | close | 62 | 0.10 | 163.500 | 164.665 | 162.665 | 12.48 | 10281.11 |
177 | 2023.03.06 23:00 | close | 61 | 0.10 | 163.500 | 164.585 | 162.585 | 6.43 | 10287.54 |
178 | 2023.03.06 23:00 | close | 60 | 0.10 | 163.500 | 164.480 | 162.480 | -1.52 | 10286.02 |
179 | 2023.03.06 23:00 | close | 59 | 0.10 | 163.460 | 162.615 | 164.615 | -11.73 | 10274.29 |
180 | 2023.03.06 23:00 | close | 58 | 0.10 | 163.500 | 164.117 | 162.117 | -28.98 | 10245.31 |
181 | 2023.03.06 23:00 | close | 57 | 0.10 | 163.460 | 162.063 | 164.063 | 30.04 | 10275.35 |
182 | 2023.03.06 23:00 | close | 56 | 0.10 | 163.460 | 162.136 | 164.136 | 24.52 | 10299.87 |
183 | 2023.03.06 23:00 | close | 55 | 0.10 | 163.460 | 162.246 | 164.246 | 16.19 | 10316.06 |
184 | 2023.03.06 23:00 | close | 54 | 0.10 | 163.460 | 162.528 | 164.528 | -5.15 | 10310.91 |
185 | 2023.03.06 23:00 | close | 53 | 0.10 | 163.460 | 162.436 | 164.436 | 1.81 | 10312.72 |
186 | 2023.03.06 23:00 | close | 52 | 0.10 | 163.460 | 162.348 | 164.348 | 8.47 | 10321.19 |
187 | 2023.03.06 23:00 | close | 51 | 0.10 | 163.500 | 164.200 | 162.200 | -22.70 | 10298.49 |
188 | 2023.03.06 23:00 | close | 50 | 0.10 | 163.500 | 164.299 | 162.299 | -15.21 | 10283.28 |
189 | 2023.03.06 23:00 | close | 49 | 0.10 | 163.500 | 164.392 | 162.392 | -8.17 | 10275.11 |
190 | 2023.03.07 01:00 | sell | 64 | 0.10 | 163.619 | 0.000 | 0.000 | ||
191 | 2023.03.07 01:00 | modify | 64 | 0.10 | 163.619 | 164.619 | 162.619 | ||
192 | 2023.03.07 01:05 | sell | 65 | 0.10 | 163.721 | 0.000 | 0.000 | ||
193 | 2023.03.07 01:05 | modify | 65 | 0.10 | 163.721 | 164.721 | 162.721 | ||
194 | 2023.03.07 03:51 | sell | 66 | 0.10 | 163.803 | 0.000 | 0.000 | ||
195 | 2023.03.07 03:51 | modify | 66 | 0.10 | 163.803 | 164.803 | 162.803 | ||
196 | 2023.03.07 07:01 | buy | 67 | 0.10 | 163.666 | 0.000 | 0.000 | ||
197 | 2023.03.07 07:01 | modify | 67 | 0.10 | 163.666 | 162.666 | 164.666 | ||
198 | 2023.03.07 07:13 | buy | 68 | 0.10 | 163.766 | 0.000 | 0.000 | ||
199 | 2023.03.07 07:13 | modify | 68 | 0.10 | 163.766 | 162.766 | 164.766 | ||
200 | 2023.03.07 07:16 | buy | 69 | 0.10 | 163.846 | 0.000 | 0.000 | ||
201 | 2023.03.07 07:16 | modify | 69 | 0.10 | 163.846 | 162.846 | 164.846 | ||
202 | 2023.03.07 07:51 | buy | 70 | 0.10 | 163.565 | 0.000 | 0.000 | ||
203 | 2023.03.07 07:51 | modify | 70 | 0.10 | 163.565 | 162.565 | 164.565 | ||
204 | 2023.03.07 08:00 | sell | 71 | 0.10 | 163.515 | 0.000 | 0.000 | ||
205 | 2023.03.07 08:00 | modify | 71 | 0.10 | 163.515 | 164.515 | 162.515 | ||
206 | 2023.03.07 08:00 | sell | 72 | 0.10 | 163.439 | 0.000 | 0.000 | ||
207 | 2023.03.07 08:00 | modify | 72 | 0.10 | 163.439 | 164.439 | 162.439 | ||
208 | 2023.03.07 08:07 | sell | 73 | 0.10 | 163.348 | 0.000 | 0.000 | ||
209 | 2023.03.07 08:07 | modify | 73 | 0.10 | 163.348 | 164.348 | 162.348 | ||
210 | 2023.03.07 08:07 | sell | 74 | 0.10 | 163.240 | 0.000 | 0.000 | ||
211 | 2023.03.07 08:07 | modify | 74 | 0.10 | 163.240 | 164.240 | 162.240 | ||
212 | 2023.03.07 08:17 | sell | 75 | 0.10 | 163.147 | 0.000 | 0.000 | ||
213 | 2023.03.07 08:17 | modify | 75 | 0.10 | 163.147 | 164.147 | 162.147 | ||
214 | 2023.03.07 08:30 | buy | 76 | 0.10 | 163.302 | 0.000 | 0.000 | ||
215 | 2023.03.07 08:30 | modify | 76 | 0.10 | 163.302 | 162.302 | 164.302 | ||
216 | 2023.03.07 08:40 | buy | 77 | 0.10 | 163.208 | 0.000 | 0.000 | ||
217 | 2023.03.07 08:40 | modify | 77 | 0.10 | 163.208 | 162.208 | 164.208 | ||
218 | 2023.03.07 08:48 | buy | 78 | 0.10 | 163.116 | 0.000 | 0.000 | ||
219 | 2023.03.07 08:48 | modify | 78 | 0.10 | 163.116 | 162.116 | 164.116 | ||
220 | 2023.03.07 10:44 | buy | 79 | 0.10 | 163.390 | 0.000 | 0.000 | ||
221 | 2023.03.07 10:44 | modify | 79 | 0.10 | 163.390 | 162.390 | 164.390 | ||
222 | 2023.03.07 13:52 | sell | 80 | 0.10 | 163.071 | 0.000 | 0.000 | ||
223 | 2023.03.07 13:52 | modify | 80 | 0.10 | 163.071 | 164.071 | 162.071 | ||
224 | 2023.03.07 15:00 | buy | 81 | 0.10 | 162.991 | 0.000 | 0.000 | ||
225 | 2023.03.07 15:00 | modify | 81 | 0.10 | 162.991 | 161.991 | 163.991 | ||
226 | 2023.03.07 15:04 | buy | 82 | 0.10 | 162.933 | 0.000 | 0.000 | ||
227 | 2023.03.07 15:04 | modify | 82 | 0.10 | 162.933 | 161.933 | 163.933 | ||
228 | 2023.03.07 15:05 | s/l | 69 | 0.10 | 162.846 | 162.846 | 164.846 | -75.67 | 10199.44 |
229 | 2023.03.07 15:05 | buy | 83 | 0.10 | 162.819 | 0.000 | 0.000 | ||
230 | 2023.03.07 15:05 | modify | 83 | 0.10 | 162.819 | 161.819 | 163.819 | ||
231 | 2023.03.07 15:07 | t/p | 66 | 0.10 | 162.803 | 164.803 | 162.803 | 75.66 | 10275.10 |
232 | 2023.03.07 15:07 | s/l | 68 | 0.10 | 162.766 | 162.766 | 164.766 | -75.68 | 10199.42 |
233 | 2023.03.07 15:07 | buy | 84 | 0.10 | 162.757 | 0.000 | 0.000 | ||
234 | 2023.03.07 15:07 | modify | 84 | 0.10 | 162.757 | 161.757 | 163.757 | ||
235 | 2023.03.07 15:08 | t/p | 65 | 0.10 | 162.721 | 164.721 | 162.721 | 75.67 | 10275.09 |
236 | 2023.03.07 15:09 | s/l | 67 | 0.10 | 162.666 | 162.666 | 164.666 | -75.67 | 10199.42 |
237 | 2023.03.07 15:09 | buy | 85 | 0.10 | 162.659 | 0.000 | 0.000 | ||
238 | 2023.03.07 15:09 | modify | 85 | 0.10 | 162.659 | 161.659 | 163.659 | ||
239 | 2023.03.07 15:09 | t/p | 64 | 0.10 | 162.619 | 164.619 | 162.619 | 75.66 | 10275.08 |
240 | 2023.03.07 15:09 | s/l | 70 | 0.10 | 162.565 | 162.565 | 164.565 | -75.68 | 10199.40 |
241 | 2023.03.07 15:15 | sell | 86 | 0.10 | 162.628 | 0.000 | 0.000 | ||
242 | 2023.03.07 15:15 | modify | 86 | 0.10 | 162.628 | 163.628 | 161.628 | ||
243 | 2023.03.07 15:17 | sell | 87 | 0.10 | 162.740 | 0.000 | 0.000 | ||
244 | 2023.03.07 15:17 | modify | 87 | 0.10 | 162.740 | 163.740 | 161.740 | ||
245 | 2023.03.07 15:21 | sell | 88 | 0.10 | 162.829 | 0.000 | 0.000 | ||
246 | 2023.03.07 15:21 | modify | 88 | 0.10 | 162.829 | 163.829 | 161.829 | ||
247 | 2023.03.07 15:23 | sell | 89 | 0.10 | 162.900 | 0.000 | 0.000 | ||
248 | 2023.03.07 15:23 | modify | 89 | 0.10 | 162.900 | 163.900 | 161.900 | ||
249 | 2023.03.07 15:42 | sell | 90 | 0.10 | 162.528 | 0.000 | 0.000 | ||
250 | 2023.03.07 15:42 | modify | 90 | 0.10 | 162.528 | 163.528 | 161.528 | ||
251 | 2023.03.07 15:44 | t/p | 71 | 0.10 | 162.515 | 164.515 | 162.515 | 75.66 | 10275.06 |
252 | 2023.03.07 15:44 | sell | 91 | 0.10 | 162.448 | 0.000 | 0.000 | ||
253 | 2023.03.07 15:44 | modify | 91 | 0.10 | 162.448 | 163.448 | 161.448 | ||
254 | 2023.03.07 15:46 | buy | 92 | 0.10 | 162.580 | 0.000 | 0.000 | ||
255 | 2023.03.07 15:46 | modify | 92 | 0.10 | 162.580 | 161.580 | 163.580 | ||
256 | 2023.03.07 15:50 | buy | 93 | 0.10 | 162.483 | 0.000 | 0.000 | ||
257 | 2023.03.07 15:50 | modify | 93 | 0.10 | 162.483 | 161.483 | 163.483 | ||
258 | 2023.03.07 15:52 | t/p | 72 | 0.10 | 162.439 | 164.439 | 162.439 | 75.66 | 10350.72 |
259 | 2023.03.07 15:52 | s/l | 79 | 0.10 | 162.390 | 162.390 | 164.390 | -75.67 | 10275.05 |
260 | 2023.03.07 15:53 | buy | 94 | 0.10 | 162.381 | 0.000 | 0.000 | ||
261 | 2023.03.07 15:53 | modify | 94 | 0.10 | 162.381 | 161.381 | 163.381 | ||
262 | 2023.03.07 16:09 | t/p | 73 | 0.10 | 162.348 | 164.348 | 162.348 | 75.67 | 10350.72 |
263 | 2023.03.07 16:14 | s/l | 76 | 0.10 | 162.302 | 162.302 | 164.302 | -75.68 | 10275.04 |
264 | 2023.03.07 16:15 | buy | 95 | 0.10 | 162.298 | 0.000 | 0.000 | ||
265 | 2023.03.07 16:15 | modify | 95 | 0.10 | 162.298 | 161.298 | 163.298 | ||
266 | 2023.03.07 16:15 | s/l | 77 | 0.10 | 162.208 | 162.208 | 164.208 | -75.67 | 10199.37 |
267 | 2023.03.07 17:07 | t/p | 74 | 0.10 | 162.240 | 164.240 | 162.240 | 75.66 | 10275.03 |
268 | 2023.03.07 17:18 | buy | 96 | 0.10 | 162.196 | 0.000 | 0.000 | ||
269 | 2023.03.07 17:18 | modify | 96 | 0.10 | 162.196 | 161.196 | 163.196 | ||
270 | 2023.03.07 17:36 | s/l | 78 | 0.10 | 162.116 | 162.116 | 164.116 | -75.67 | 10199.36 |
271 | 2023.03.07 17:36 | t/p | 75 | 0.10 | 162.147 | 164.147 | 162.147 | 75.67 | 10275.03 |
272 | 2023.03.07 17:41 | buy | 97 | 0.10 | 162.123 | 0.000 | 0.000 | ||
273 | 2023.03.07 17:41 | modify | 97 | 0.10 | 162.123 | 161.123 | 163.123 | ||
274 | 2023.03.07 22:06 | t/p | 80 | 0.10 | 162.071 | 164.071 | 162.071 | 75.67 | 10350.70 |
275 | 2023.03.07 23:00 | close | 97 | 0.10 | 162.195 | 161.123 | 163.123 | 5.44 | 10356.14 |
276 | 2023.03.07 23:00 | close | 96 | 0.10 | 162.195 | 161.196 | 163.196 | -0.08 | 10356.06 |
277 | 2023.03.07 23:00 | close | 95 | 0.10 | 162.195 | 161.298 | 163.298 | -7.80 | 10348.26 |
278 | 2023.03.07 23:00 | close | 94 | 0.10 | 162.195 | 161.381 | 163.381 | -14.08 | 10334.18 |
279 | 2023.03.07 23:00 | close | 93 | 0.10 | 162.195 | 161.483 | 163.483 | -21.80 | 10312.38 |
280 | 2023.03.07 23:00 | close | 92 | 0.10 | 162.195 | 161.580 | 163.580 | -29.14 | 10283.24 |
281 | 2023.03.07 23:00 | close | 91 | 0.10 | 162.235 | 163.448 | 161.448 | 16.12 | 10299.36 |
282 | 2023.03.07 23:00 | close | 90 | 0.10 | 162.235 | 163.528 | 161.528 | 22.17 | 10321.53 |
283 | 2023.03.07 23:00 | close | 89 | 0.10 | 162.235 | 163.900 | 161.900 | 50.32 | 10371.85 |
284 | 2023.03.07 23:00 | close | 88 | 0.10 | 162.235 | 163.829 | 161.829 | 44.95 | 10416.80 |
285 | 2023.03.07 23:00 | close | 87 | 0.10 | 162.235 | 163.740 | 161.740 | 38.21 | 10455.01 |
286 | 2023.03.07 23:00 | close | 86 | 0.10 | 162.235 | 163.628 | 161.628 | 29.74 | 10484.75 |
287 | 2023.03.07 23:00 | close | 85 | 0.10 | 162.195 | 161.659 | 163.659 | -35.12 | 10449.63 |
288 | 2023.03.07 23:00 | close | 84 | 0.10 | 162.195 | 161.757 | 163.757 | -42.53 | 10407.10 |
289 | 2023.03.07 23:00 | close | 83 | 0.10 | 162.195 | 161.819 | 163.819 | -47.22 | 10359.88 |
290 | 2023.03.07 23:00 | close | 82 | 0.10 | 162.195 | 161.933 | 163.933 | -55.85 | 10304.03 |
291 | 2023.03.07 23:00 | close | 81 | 0.10 | 162.195 | 161.991 | 163.991 | -60.24 | 10243.79 |
292 | 2023.03.08 01:00 | sell | 98 | 0.10 | 162.450 | 0.000 | 0.000 | ||
293 | 2023.03.08 01:00 | modify | 98 | 0.10 | 162.450 | 163.450 | 161.450 | ||
294 | 2023.03.08 01:14 | sell | 99 | 0.10 | 162.549 | 0.000 | 0.000 | ||
295 | 2023.03.08 01:14 | modify | 99 | 0.10 | 162.549 | 163.549 | 161.549 | ||
296 | 2023.03.08 03:00 | sell | 100 | 0.10 | 162.634 | 0.000 | 0.000 | ||
297 | 2023.03.08 03:00 | modify | 100 | 0.10 | 162.634 | 163.634 | 161.634 | ||
298 | 2023.03.08 03:44 | sell | 101 | 0.10 | 162.721 | 0.000 | 0.000 | ||
299 | 2023.03.08 03:44 | modify | 101 | 0.10 | 162.721 | 163.721 | 161.721 | ||
300 | 2023.03.08 04:35 | sell | 102 | 0.10 | 162.820 | 0.000 | 0.000 | ||
301 | 2023.03.08 04:35 | modify | 102 | 0.10 | 162.820 | 163.820 | 161.820 | ||
302 | 2023.03.08 04:44 | sell | 103 | 0.10 | 162.907 | 0.000 | 0.000 | ||
303 | 2023.03.08 04:44 | modify | 103 | 0.10 | 162.907 | 163.907 | 161.907 | ||
304 | 2023.03.08 08:45 | buy | 104 | 0.10 | 162.757 | 0.000 | 0.000 | ||
305 | 2023.03.08 08:45 | modify | 104 | 0.10 | 162.757 | 161.757 | 163.757 | ||
306 | 2023.03.08 08:58 | buy | 105 | 0.10 | 162.853 | 0.000 | 0.000 | ||
307 | 2023.03.08 08:58 | modify | 105 | 0.10 | 162.853 | 161.853 | 163.853 | ||
308 | 2023.03.08 09:00 | buy | 106 | 0.10 | 162.949 | 0.000 | 0.000 | ||
309 | 2023.03.08 09:00 | modify | 106 | 0.10 | 162.949 | 161.949 | 163.949 | ||
310 | 2023.03.08 10:56 | buy | 107 | 0.10 | 162.662 | 0.000 | 0.000 | ||
311 | 2023.03.08 10:56 | modify | 107 | 0.10 | 162.662 | 161.662 | 163.662 | ||
312 | 2023.03.08 11:32 | buy | 108 | 0.10 | 162.551 | 0.000 | 0.000 | ||
313 | 2023.03.08 11:32 | modify | 108 | 0.10 | 162.551 | 161.551 | 163.551 | ||
314 | 2023.03.08 11:49 | buy | 109 | 0.10 | 162.490 | 0.000 | 0.000 | ||
315 | 2023.03.08 11:49 | modify | 109 | 0.10 | 162.490 | 161.490 | 163.490 | ||
316 | 2023.03.08 13:16 | buy | 110 | 0.10 | 162.384 | 0.000 | 0.000 | ||
317 | 2023.03.08 13:16 | modify | 110 | 0.10 | 162.384 | 161.384 | 163.384 | ||
318 | 2023.03.08 13:22 | buy | 111 | 0.10 | 162.286 | 0.000 | 0.000 | ||
319 | 2023.03.08 13:22 | modify | 111 | 0.10 | 162.286 | 161.286 | 163.286 | ||
320 | 2023.03.08 13:23 | buy | 112 | 0.10 | 162.217 | 0.000 | 0.000 | ||
321 | 2023.03.08 13:23 | modify | 112 | 0.10 | 162.217 | 161.217 | 163.217 | ||
322 | 2023.03.08 13:29 | buy | 113 | 0.10 | 162.130 | 0.000 | 0.000 | ||
323 | 2023.03.08 13:29 | modify | 113 | 0.10 | 162.130 | 161.130 | 163.130 | ||
324 | 2023.03.08 14:04 | buy | 114 | 0.10 | 162.037 | 0.000 | 0.000 | ||
325 | 2023.03.08 14:04 | modify | 114 | 0.10 | 162.037 | 161.037 | 163.037 | ||
326 | 2023.03.08 14:17 | s/l | 106 | 0.10 | 161.949 | 161.949 | 163.949 | -75.67 | 10168.12 |
327 | 2023.03.08 14:18 | buy | 115 | 0.10 | 161.944 | 0.000 | 0.000 | ||
328 | 2023.03.08 14:18 | modify | 115 | 0.10 | 161.944 | 160.944 | 162.944 | ||
329 | 2023.03.08 14:22 | t/p | 103 | 0.10 | 161.907 | 163.907 | 161.907 | 75.67 | 10243.79 |
330 | 2023.03.08 14:34 | s/l | 105 | 0.10 | 161.853 | 161.853 | 163.853 | -75.68 | 10168.11 |
331 | 2023.03.08 14:35 | buy | 116 | 0.10 | 161.850 | 0.000 | 0.000 | ||
332 | 2023.03.08 14:35 | modify | 116 | 0.10 | 161.850 | 160.850 | 162.850 | ||
333 | 2023.03.08 15:13 | t/p | 102 | 0.10 | 161.820 | 163.820 | 161.820 | 75.67 | 10243.78 |
334 | 2023.03.08 15:16 | s/l | 104 | 0.10 | 161.757 | 161.757 | 163.757 | -75.67 | 10168.11 |
335 | 2023.03.08 15:27 | buy | 117 | 0.10 | 161.759 | 0.000 | 0.000 | ||
336 | 2023.03.08 15:27 | modify | 117 | 0.10 | 161.759 | 160.759 | 162.759 | ||
337 | 2023.03.08 21:31 | close | 117 | 0.10 | 162.732 | 160.759 | 162.759 | 73.63 | 10241.74 |
338 | 2023.03.08 21:31 | close | 116 | 0.10 | 162.732 | 160.850 | 162.850 | 66.74 | 10308.48 |
339 | 2023.03.08 21:31 | close | 115 | 0.10 | 162.732 | 160.944 | 162.944 | 59.63 | 10368.11 |
340 | 2023.03.08 21:31 | close | 114 | 0.10 | 162.732 | 161.037 | 163.037 | 52.59 | 10420.70 |
341 | 2023.03.08 21:31 | close | 113 | 0.10 | 162.732 | 161.130 | 163.130 | 45.55 | 10466.25 |
342 | 2023.03.08 21:31 | close | 112 | 0.10 | 162.732 | 161.217 | 163.217 | 38.97 | 10505.22 |
343 | 2023.03.08 21:31 | close | 111 | 0.10 | 162.732 | 161.286 | 163.286 | 33.75 | 10538.97 |
344 | 2023.03.08 21:31 | close | 110 | 0.10 | 162.732 | 161.384 | 163.384 | 26.33 | 10565.30 |
345 | 2023.03.08 21:31 | close | 109 | 0.10 | 162.732 | 161.490 | 163.490 | 18.31 | 10583.61 |
346 | 2023.03.08 21:31 | close | 108 | 0.10 | 162.732 | 161.551 | 163.551 | 13.70 | 10597.31 |
347 | 2023.03.08 21:31 | close | 107 | 0.10 | 162.732 | 161.662 | 163.662 | 5.30 | 10602.61 |
348 | 2023.03.08 21:31 | close | 101 | 0.10 | 162.772 | 163.721 | 161.721 | -3.86 | 10598.75 |
349 | 2023.03.08 21:31 | close | 100 | 0.10 | 162.772 | 163.634 | 161.634 | -10.44 | 10588.31 |
350 | 2023.03.08 21:31 | close | 99 | 0.10 | 162.772 | 163.549 | 161.549 | -16.87 | 10571.44 |
351 | 2023.03.08 21:31 | close | 98 | 0.10 | 162.772 | 163.450 | 161.450 | -24.36 | 10547.08 |
352 | 2023.03.09 01:00 | buy | 118 | 0.10 | 162.275 | 0.000 | 0.000 | ||
353 | 2023.03.09 01:00 | modify | 118 | 0.10 | 162.275 | 161.275 | 163.275 | ||
354 | 2023.03.09 01:14 | buy | 119 | 0.10 | 162.366 | 0.000 | 0.000 | ||
355 | 2023.03.09 01:14 | modify | 119 | 0.10 | 162.366 | 161.366 | 163.366 | ||
356 | 2023.03.09 04:52 | buy | 120 | 0.10 | 162.180 | 0.000 | 0.000 | ||
357 | 2023.03.09 04:52 | modify | 120 | 0.10 | 162.180 | 161.180 | 163.180 | ||
358 | 2023.03.09 06:10 | buy | 121 | 0.10 | 162.091 | 0.000 | 0.000 | ||
359 | 2023.03.09 06:10 | modify | 121 | 0.10 | 162.091 | 161.091 | 163.091 | ||
360 | 2023.03.09 06:29 | sell | 122 | 0.10 | 162.052 | 0.000 | 0.000 | ||
361 | 2023.03.09 06:29 | modify | 122 | 0.10 | 162.052 | 163.052 | 161.052 | ||
362 | 2023.03.09 06:48 | buy | 123 | 0.10 | 161.996 | 0.000 | 0.000 | ||
363 | 2023.03.09 06:48 | modify | 123 | 0.10 | 161.996 | 160.996 | 162.996 | ||
364 | 2023.03.09 08:22 | buy | 124 | 0.10 | 161.914 | 0.000 | 0.000 | ||
365 | 2023.03.09 08:22 | modify | 124 | 0.10 | 161.914 | 160.914 | 162.914 | ||
366 | 2023.03.09 08:25 | buy | 125 | 0.10 | 161.804 | 0.000 | 0.000 | ||
367 | 2023.03.09 08:25 | modify | 125 | 0.10 | 161.804 | 160.804 | 162.804 | ||
368 | 2023.03.09 09:44 | buy | 126 | 0.10 | 161.712 | 0.000 | 0.000 | ||
369 | 2023.03.09 09:44 | modify | 126 | 0.10 | 161.712 | 160.712 | 162.712 | ||
370 | 2023.03.09 09:55 | buy | 127 | 0.10 | 161.645 | 0.000 | 0.000 | ||
371 | 2023.03.09 09:55 | modify | 127 | 0.10 | 161.645 | 160.645 | 162.645 | ||
372 | 2023.03.09 12:30 | sell | 128 | 0.10 | 161.965 | 0.000 | 0.000 | ||
373 | 2023.03.09 12:30 | modify | 128 | 0.10 | 161.965 | 162.965 | 160.965 | ||
374 | 2023.03.09 14:03 | sell | 129 | 0.10 | 162.150 | 0.000 | 0.000 | ||
375 | 2023.03.09 14:03 | modify | 129 | 0.10 | 162.150 | 163.150 | 161.150 | ||
376 | 2023.03.09 14:14 | sell | 130 | 0.10 | 162.244 | 0.000 | 0.000 | ||
377 | 2023.03.09 14:14 | modify | 130 | 0.10 | 162.244 | 163.244 | 161.244 | ||
378 | 2023.03.09 14:29 | sell | 131 | 0.10 | 162.329 | 0.000 | 0.000 | ||
379 | 2023.03.09 14:29 | modify | 131 | 0.10 | 162.329 | 163.329 | 161.329 | ||
380 | 2023.03.09 14:42 | sell | 132 | 0.10 | 162.417 | 0.000 | 0.000 | ||
381 | 2023.03.09 14:42 | modify | 132 | 0.10 | 162.417 | 163.417 | 161.417 | ||
382 | 2023.03.09 15:36 | sell | 133 | 0.10 | 162.509 | 0.000 | 0.000 | ||
383 | 2023.03.09 15:36 | modify | 133 | 0.10 | 162.509 | 163.509 | 161.509 | ||
384 | 2023.03.09 16:59 | sell | 134 | 0.10 | 162.601 | 0.000 | 0.000 | ||
385 | 2023.03.09 16:59 | modify | 134 | 0.10 | 162.601 | 163.601 | 161.601 | ||
386 | 2023.03.09 23:00 | close | 134 | 0.10 | 162.339 | 163.601 | 161.601 | 19.82 | 10566.90 |
387 | 2023.03.09 23:00 | close | 133 | 0.10 | 162.339 | 163.509 | 161.509 | 12.86 | 10579.76 |
388 | 2023.03.09 23:00 | close | 132 | 0.10 | 162.339 | 163.417 | 161.417 | 5.90 | 10585.66 |
389 | 2023.03.09 23:00 | close | 131 | 0.10 | 162.339 | 163.329 | 161.329 | -0.76 | 10584.90 |
390 | 2023.03.09 23:00 | close | 130 | 0.10 | 162.339 | 163.244 | 161.244 | -7.19 | 10577.71 |
391 | 2023.03.09 23:00 | close | 129 | 0.10 | 162.339 | 163.150 | 161.150 | -14.30 | 10563.41 |
392 | 2023.03.09 23:00 | close | 128 | 0.10 | 162.339 | 162.965 | 160.965 | -28.30 | 10535.11 |
393 | 2023.03.09 23:00 | close | 127 | 0.10 | 162.299 | 160.645 | 162.645 | 49.49 | 10584.60 |
394 | 2023.03.09 23:00 | close | 126 | 0.10 | 162.299 | 160.712 | 162.712 | 44.42 | 10629.02 |
395 | 2023.03.09 23:00 | close | 125 | 0.10 | 162.299 | 160.804 | 162.804 | 37.45 | 10666.47 |
396 | 2023.03.09 23:00 | close | 124 | 0.10 | 162.299 | 160.914 | 162.914 | 29.13 | 10695.60 |
397 | 2023.03.09 23:00 | close | 123 | 0.10 | 162.299 | 160.996 | 162.996 | 22.92 | 10718.52 |
398 | 2023.03.09 23:00 | close | 122 | 0.10 | 162.339 | 163.052 | 161.052 | -21.72 | 10696.80 |
399 | 2023.03.09 23:00 | close | 121 | 0.10 | 162.299 | 161.091 | 163.091 | 15.74 | 10712.54 |
400 | 2023.03.09 23:00 | close | 120 | 0.10 | 162.299 | 161.180 | 163.180 | 9.00 | 10721.54 |
401 | 2023.03.09 23:00 | close | 119 | 0.10 | 162.299 | 161.366 | 163.366 | -5.07 | 10716.47 |
402 | 2023.03.09 23:00 | close | 118 | 0.10 | 162.299 | 161.275 | 163.275 | 1.81 | 10718.28 |
403 | 2023.03.10 01:00 | sell | 135 | 0.10 | 162.188 | 0.000 | 0.000 | ||
404 | 2023.03.10 01:00 | modify | 135 | 0.10 | 162.188 | 163.188 | 161.188 | ||
405 | 2023.03.10 01:06 | sell | 136 | 0.10 | 162.091 | 0.000 | 0.000 | ||
406 | 2023.03.10 01:06 | modify | 136 | 0.10 | 162.091 | 163.091 | 161.091 | ||
407 | 2023.03.10 01:16 | buy | 137 | 0.10 | 162.134 | 0.000 | 0.000 | ||
408 | 2023.03.10 01:16 | modify | 137 | 0.10 | 162.134 | 161.134 | 163.134 | ||
409 | 2023.03.10 01:38 | buy | 138 | 0.10 | 162.230 | 0.000 | 0.000 | ||
410 | 2023.03.10 01:38 | modify | 138 | 0.10 | 162.230 | 161.230 | 163.230 | ||
411 | 2023.03.10 02:19 | buy | 139 | 0.10 | 162.040 | 0.000 | 0.000 | ||
412 | 2023.03.10 02:19 | modify | 139 | 0.10 | 162.040 | 161.040 | 163.040 | ||
413 | 2023.03.10 02:30 | buy | 140 | 0.10 | 162.383 | 0.000 | 0.000 | ||
414 | 2023.03.10 02:30 | modify | 140 | 0.10 | 162.383 | 161.383 | 163.383 | ||
415 | 2023.03.10 02:30 | buy | 141 | 0.10 | 162.772 | 0.000 | 0.000 | ||
416 | 2023.03.10 02:30 | modify | 141 | 0.10 | 162.772 | 161.772 | 163.772 | ||
417 | 2023.03.10 02:30 | buy | 142 | 0.10 | 162.675 | 0.000 | 0.000 | ||
418 | 2023.03.10 02:30 | modify | 142 | 0.10 | 162.675 | 161.675 | 163.675 | ||
419 | 2023.03.10 02:30 | buy | 143 | 0.10 | 163.064 | 0.000 | 0.000 | ||
420 | 2023.03.10 02:30 | modify | 143 | 0.10 | 163.064 | 162.064 | 164.064 | ||
421 | 2023.03.10 02:30 | buy | 144 | 0.10 | 162.967 | 0.000 | 0.000 | ||
422 | 2023.03.10 02:30 | modify | 144 | 0.10 | 162.967 | 161.967 | 163.967 | ||
423 | 2023.03.10 02:32 | buy | 145 | 0.10 | 162.831 | 0.000 | 0.000 | ||
424 | 2023.03.10 02:32 | modify | 145 | 0.10 | 162.831 | 161.831 | 163.831 | ||
425 | 2023.03.10 02:34 | s/l | 136 | 0.10 | 163.091 | 163.091 | 161.091 | -75.67 | 10642.61 |
426 | 2023.03.10 02:34 | t/p | 139 | 0.10 | 163.040 | 161.040 | 163.040 | 75.68 | 10718.29 |
427 | 2023.03.10 02:35 | buy | 146 | 0.10 | 163.135 | 0.000 | 0.000 | ||
428 | 2023.03.10 02:35 | modify | 146 | 0.10 | 163.135 | 162.135 | 164.135 | ||
429 | 2023.03.10 02:35 | s/l | 135 | 0.10 | 163.188 | 163.188 | 161.188 | -75.67 | 10642.62 |
430 | 2023.03.10 02:35 | t/p | 137 | 0.10 | 163.134 | 161.134 | 163.134 | 75.67 | 10718.29 |
431 | 2023.03.10 02:36 | buy | 147 | 0.10 | 163.223 | 0.000 | 0.000 | ||
432 | 2023.03.10 02:36 | modify | 147 | 0.10 | 163.223 | 162.223 | 164.223 | ||
433 | 2023.03.10 02:42 | buy | 148 | 0.10 | 162.465 | 0.000 | 0.000 | ||
434 | 2023.03.10 02:42 | modify | 148 | 0.10 | 162.465 | 161.465 | 163.465 | ||
435 | 2023.03.10 02:44 | buy | 149 | 0.10 | 162.605 | 0.000 | 0.000 | ||
436 | 2023.03.10 02:44 | modify | 149 | 0.10 | 162.605 | 161.605 | 163.605 | ||
437 | 2023.03.10 03:30 | sell | 150 | 0.10 | 162.822 | 0.000 | 0.000 | ||
438 | 2023.03.10 03:30 | modify | 150 | 0.10 | 162.822 | 163.822 | 161.822 | ||
439 | 2023.03.10 03:41 | sell | 151 | 0.10 | 162.724 | 0.000 | 0.000 | ||
440 | 2023.03.10 03:41 | modify | 151 | 0.10 | 162.724 | 163.724 | 161.724 | ||
441 | 2023.03.10 04:09 | sell | 152 | 0.10 | 162.914 | 0.000 | 0.000 | ||
442 | 2023.03.10 04:09 | modify | 152 | 0.10 | 162.914 | 163.914 | 161.914 | ||
443 | 2023.03.10 04:10 | sell | 153 | 0.10 | 163.006 | 0.000 | 0.000 | ||
444 | 2023.03.10 04:10 | modify | 153 | 0.10 | 163.006 | 164.006 | 162.006 | ||
445 | 2023.03.10 04:15 | sell | 154 | 0.10 | 163.088 | 0.000 | 0.000 | ||
446 | 2023.03.10 04:15 | modify | 154 | 0.10 | 163.088 | 164.088 | 162.088 | ||
447 | 2023.03.10 07:00 | sell | 155 | 0.10 | 163.209 | 0.000 | 0.000 | ||
448 | 2023.03.10 07:00 | modify | 155 | 0.10 | 163.209 | 164.209 | 162.209 | ||
449 | 2023.03.10 07:00 | t/p | 138 | 0.10 | 163.230 | 161.230 | 163.230 | 75.68 | 10793.97 |
450 | 2023.03.10 07:00 | sell | 156 | 0.10 | 163.271 | 0.000 | 0.000 | ||
451 | 2023.03.10 07:00 | modify | 156 | 0.10 | 163.271 | 164.271 | 162.271 | ||
452 | 2023.03.10 08:12 | sell | 157 | 0.10 | 162.618 | 0.000 | 0.000 | ||
453 | 2023.03.10 08:12 | modify | 157 | 0.10 | 162.618 | 163.618 | 161.618 | ||
454 | 2023.03.10 08:15 | sell | 158 | 0.10 | 162.524 | 0.000 | 0.000 | ||
455 | 2023.03.10 08:15 | modify | 158 | 0.10 | 162.524 | 163.524 | 161.524 | ||
456 | 2023.03.10 09:06 | buy | 159 | 0.10 | 163.311 | 0.000 | 0.000 | ||
457 | 2023.03.10 09:06 | modify | 159 | 0.10 | 163.311 | 162.311 | 164.311 | ||
458 | 2023.03.10 09:06 | buy | 160 | 0.10 | 163.400 | 0.000 | 0.000 | ||
459 | 2023.03.10 09:06 | modify | 160 | 0.10 | 163.400 | 162.400 | 164.400 | ||
460 | 2023.03.10 09:08 | t/p | 140 | 0.10 | 163.383 | 161.383 | 163.383 | 75.67 | 10869.64 |
461 | 2023.03.10 09:15 | sell | 161 | 0.10 | 163.360 | 0.000 | 0.000 | ||
462 | 2023.03.10 09:15 | modify | 161 | 0.10 | 163.360 | 164.360 | 162.360 | ||
463 | 2023.03.10 09:28 | sell | 162 | 0.10 | 163.448 | 0.000 | 0.000 | ||
464 | 2023.03.10 09:28 | modify | 162 | 0.10 | 163.448 | 164.448 | 162.448 | ||
465 | 2023.03.10 09:30 | t/p | 148 | 0.10 | 163.465 | 161.465 | 163.465 | 75.67 | 10945.31 |
466 | 2023.03.10 09:30 | s/l | 158 | 0.10 | 163.524 | 163.524 | 161.524 | -75.66 | 10869.65 |
467 | 2023.03.10 09:33 | sell | 163 | 0.10 | 163.540 | 0.000 | 0.000 | ||
468 | 2023.03.10 09:33 | modify | 163 | 0.10 | 163.540 | 164.540 | 162.540 | ||
469 | 2023.03.10 09:34 | s/l | 157 | 0.10 | 163.618 | 163.618 | 161.618 | -75.67 | 10793.98 |
470 | 2023.03.10 09:37 | t/p | 149 | 0.10 | 163.605 | 161.605 | 163.605 | 75.67 | 10869.65 |
471 | 2023.03.10 09:37 | sell | 164 | 0.10 | 163.650 | 0.000 | 0.000 | ||
472 | 2023.03.10 09:37 | modify | 164 | 0.10 | 163.650 | 164.650 | 162.650 | ||
473 | 2023.03.10 09:38 | t/p | 142 | 0.10 | 163.675 | 161.675 | 163.675 | 75.67 | 10945.32 |
474 | 2023.03.10 09:38 | s/l | 151 | 0.10 | 163.724 | 163.724 | 161.724 | -75.67 | 10869.65 |
475 | 2023.03.10 09:40 | sell | 165 | 0.10 | 163.725 | 0.000 | 0.000 | ||
476 | 2023.03.10 09:40 | modify | 165 | 0.10 | 163.725 | 164.725 | 162.725 | ||
477 | 2023.03.10 09:41 | t/p | 141 | 0.10 | 163.772 | 161.772 | 163.772 | 75.67 | 10945.32 |
478 | 2023.03.10 09:41 | s/l | 150 | 0.10 | 163.822 | 163.822 | 161.822 | -75.66 | 10869.66 |
479 | 2023.03.10 09:41 | sell | 166 | 0.10 | 163.808 | 0.000 | 0.000 | ||
480 | 2023.03.10 09:41 | modify | 166 | 0.10 | 163.808 | 164.808 | 162.808 | ||
481 | 2023.03.10 09:41 | t/p | 145 | 0.10 | 163.831 | 161.831 | 163.831 | 75.68 | 10945.34 |
482 | 2023.03.10 09:47 | s/l | 152 | 0.10 | 163.914 | 163.914 | 161.914 | -75.66 | 10869.68 |
483 | 2023.03.10 09:47 | sell | 167 | 0.10 | 163.909 | 0.000 | 0.000 | ||
484 | 2023.03.10 09:47 | modify | 167 | 0.10 | 163.909 | 164.909 | 162.909 | ||
485 | 2023.03.10 09:50 | t/p | 144 | 0.10 | 163.967 | 161.967 | 163.967 | 75.68 | 10945.36 |
486 | 2023.03.10 09:50 | s/l | 153 | 0.10 | 164.006 | 164.006 | 162.006 | -75.66 | 10869.70 |
487 | 2023.03.10 09:50 | sell | 168 | 0.10 | 164.004 | 0.000 | 0.000 | ||
488 | 2023.03.10 09:50 | modify | 168 | 0.10 | 164.004 | 165.004 | 163.004 | ||
489 | 2023.03.10 09:51 | s/l | 154 | 0.10 | 164.088 | 164.088 | 162.088 | -75.67 | 10794.03 |
490 | 2023.03.10 09:51 | t/p | 143 | 0.10 | 164.064 | 162.064 | 164.064 | 75.68 | 10869.71 |
491 | 2023.03.10 09:51 | sell | 169 | 0.10 | 164.108 | 0.000 | 0.000 | ||
492 | 2023.03.10 09:51 | modify | 169 | 0.10 | 164.108 | 165.108 | 163.108 | ||
493 | 2023.03.10 09:51 | t/p | 146 | 0.10 | 164.135 | 162.135 | 164.135 | 75.67 | 10945.38 |
494 | 2023.03.10 11:43 | s/l | 155 | 0.10 | 164.209 | 164.209 | 162.209 | -75.67 | 10869.71 |
495 | 2023.03.10 11:43 | sell | 170 | 0.10 | 164.174 | 0.000 | 0.000 | ||
496 | 2023.03.10 11:43 | modify | 170 | 0.10 | 164.174 | 165.174 | 163.174 | ||
497 | 2023.03.10 11:45 | t/p | 147 | 0.10 | 164.223 | 162.223 | 164.223 | 75.67 | 10945.38 |
498 | 2023.03.10 13:31 | close | 170 | 0.10 | 163.647 | 165.174 | 163.174 | 39.88 | 10985.26 |
499 | 2023.03.10 13:31 | close | 169 | 0.10 | 163.647 | 165.108 | 163.108 | 34.88 | 11020.14 |
500 | 2023.03.10 13:31 | close | 168 | 0.10 | 163.647 | 165.004 | 163.004 | 27.01 | 11047.15 |
501 | 2023.03.10 13:31 | close | 167 | 0.10 | 163.647 | 164.909 | 162.909 | 19.83 | 11066.98 |
502 | 2023.03.10 13:31 | close | 166 | 0.10 | 163.647 | 164.808 | 162.808 | 12.18 | 11079.16 |
503 | 2023.03.10 13:31 | close | 165 | 0.10 | 163.647 | 164.725 | 162.725 | 5.90 | 11085.06 |
504 | 2023.03.10 13:31 | close | 164 | 0.10 | 163.647 | 164.650 | 162.650 | 0.23 | 11085.29 |
505 | 2023.03.10 13:31 | close | 163 | 0.10 | 163.647 | 164.540 | 162.540 | -8.10 | 11077.19 |
506 | 2023.03.10 13:31 | close | 162 | 0.10 | 163.647 | 164.448 | 162.448 | -15.06 | 11062.13 |
507 | 2023.03.10 13:31 | close | 161 | 0.10 | 163.647 | 164.360 | 162.360 | -21.72 | 11040.41 |
508 | 2023.03.10 13:31 | close | 160 | 0.10 | 163.607 | 162.400 | 164.400 | 15.67 | 11056.08 |
509 | 2023.03.10 13:31 | close | 159 | 0.10 | 163.607 | 162.311 | 164.311 | 22.40 | 11078.48 |
510 | 2023.03.10 13:31 | close | 156 | 0.10 | 163.647 | 164.271 | 162.271 | -28.45 | 11050.03 |
511 | 2023.03.13 01:00 | sell | 171 | 0.10 | 162.235 | 0.000 | 0.000 | ||
512 | 2023.03.13 01:00 | modify | 171 | 0.10 | 162.235 | 163.235 | 161.235 | ||
513 | 2023.03.13 01:01 | sell | 172 | 0.10 | 162.125 | 0.000 | 0.000 | ||
514 | 2023.03.13 01:01 | modify | 172 | 0.10 | 162.125 | 163.125 | 161.125 | ||
515 | 2023.03.13 01:12 | sell | 173 | 0.10 | 162.356 | 0.000 | 0.000 | ||
516 | 2023.03.13 01:12 | modify | 173 | 0.10 | 162.356 | 163.356 | 161.356 | ||
517 | 2023.03.13 01:42 | sell | 174 | 0.10 | 162.422 | 0.000 | 0.000 | ||
518 | 2023.03.13 01:42 | modify | 174 | 0.10 | 162.422 | 163.422 | 161.422 | ||
519 | 2023.03.13 01:47 | buy | 175 | 0.10 | 162.577 | 0.000 | 0.000 | ||
520 | 2023.03.13 01:47 | modify | 175 | 0.10 | 162.577 | 161.577 | 163.577 | ||
521 | 2023.03.13 02:15 | buy | 176 | 0.10 | 162.455 | 0.000 | 0.000 | ||
522 | 2023.03.13 02:15 | modify | 176 | 0.10 | 162.455 | 161.455 | 163.455 | ||
523 | 2023.03.13 03:50 | sell | 177 | 0.10 | 162.508 | 0.000 | 0.000 | ||
524 | 2023.03.13 03:50 | modify | 177 | 0.10 | 162.508 | 163.508 | 161.508 | ||
525 | 2023.03.13 03:53 | sell | 178 | 0.10 | 162.595 | 0.000 | 0.000 | ||
526 | 2023.03.13 03:53 | modify | 178 | 0.10 | 162.595 | 163.595 | 161.595 | ||
527 | 2023.03.13 05:04 | buy | 179 | 0.10 | 162.639 | 0.000 | 0.000 | ||
528 | 2023.03.13 05:04 | modify | 179 | 0.10 | 162.639 | 161.639 | 163.639 | ||
529 | 2023.03.13 05:45 | buy | 180 | 0.10 | 162.731 | 0.000 | 0.000 | ||
530 | 2023.03.13 05:45 | modify | 180 | 0.10 | 162.731 | 161.731 | 163.731 | ||
531 | 2023.03.13 05:57 | buy | 181 | 0.10 | 162.829 | 0.000 | 0.000 | ||
532 | 2023.03.13 05:57 | modify | 181 | 0.10 | 162.829 | 161.829 | 163.829 | ||
533 | 2023.03.13 06:18 | sell | 182 | 0.10 | 162.697 | 0.000 | 0.000 | ||
534 | 2023.03.13 06:18 | modify | 182 | 0.10 | 162.697 | 163.697 | 161.697 | ||
535 | 2023.03.13 06:22 | sell | 183 | 0.10 | 162.780 | 0.000 | 0.000 | ||
536 | 2023.03.13 06:22 | modify | 183 | 0.10 | 162.780 | 163.780 | 161.780 | ||
537 | 2023.03.13 06:25 | sell | 184 | 0.10 | 162.876 | 0.000 | 0.000 | ||
538 | 2023.03.13 06:25 | modify | 184 | 0.10 | 162.876 | 163.876 | 161.876 | ||
539 | 2023.03.13 07:27 | sell | 185 | 0.10 | 162.959 | 0.000 | 0.000 | ||
540 | 2023.03.13 07:27 | modify | 185 | 0.10 | 162.959 | 163.959 | 161.959 | ||
541 | 2023.03.13 08:46 | sell | 186 | 0.10 | 162.054 | 0.000 | 0.000 | ||
542 | 2023.03.13 08:46 | modify | 186 | 0.10 | 162.054 | 163.054 | 161.054 | ||
543 | 2023.03.13 08:52 | sell | 187 | 0.10 | 161.927 | 0.000 | 0.000 | ||
544 | 2023.03.13 08:52 | modify | 187 | 0.10 | 161.927 | 162.927 | 160.927 | ||
545 | 2023.03.13 08:53 | t/p | 185 | 0.10 | 161.959 | 163.959 | 161.959 | 75.66 | 11125.69 |
546 | 2023.03.13 08:53 | sell | 188 | 0.10 | 161.857 | 0.000 | 0.000 | ||
547 | 2023.03.13 08:53 | modify | 188 | 0.10 | 161.857 | 162.857 | 160.857 | ||
548 | 2023.03.13 08:54 | t/p | 184 | 0.10 | 161.876 | 163.876 | 161.876 | 75.66 | 11201.35 |
549 | 2023.03.13 09:04 | s/l | 181 | 0.10 | 161.829 | 161.829 | 163.829 | -75.67 | 11125.68 |
550 | 2023.03.13 09:06 | sell | 189 | 0.10 | 161.748 | 0.000 | 0.000 | ||
551 | 2023.03.13 09:06 | modify | 189 | 0.10 | 161.748 | 162.748 | 160.748 | ||
552 | 2023.03.13 09:07 | s/l | 180 | 0.10 | 161.731 | 161.731 | 163.731 | -75.68 | 11050.00 |
553 | 2023.03.13 09:07 | t/p | 183 | 0.10 | 161.780 | 163.780 | 161.780 | 75.67 | 11125.67 |
554 | 2023.03.13 09:15 | t/p | 182 | 0.10 | 161.697 | 163.697 | 161.697 | 75.67 | 11201.34 |
555 | 2023.03.13 09:15 | close | 189 | 0.10 | 161.682 | 162.748 | 160.748 | 4.99 | 11206.33 |
556 | 2023.03.13 09:15 | close | 188 | 0.10 | 161.682 | 162.857 | 160.857 | 13.24 | 11219.57 |
557 | 2023.03.13 09:15 | close | 187 | 0.10 | 161.682 | 162.927 | 160.927 | 18.54 | 11238.11 |
558 | 2023.03.13 09:15 | close | 186 | 0.10 | 161.682 | 163.054 | 161.054 | 28.15 | 11266.26 |
559 | 2023.03.13 09:15 | close | 179 | 0.10 | 161.642 | 161.639 | 163.639 | -75.44 | 11190.82 |
560 | 2023.03.13 09:15 | close | 178 | 0.10 | 161.682 | 163.595 | 161.595 | 69.08 | 11259.90 |
561 | 2023.03.13 09:15 | close | 177 | 0.10 | 161.682 | 163.508 | 161.508 | 62.50 | 11322.40 |
562 | 2023.03.13 09:15 | close | 176 | 0.10 | 161.642 | 161.455 | 163.455 | -61.52 | 11260.88 |
563 | 2023.03.13 09:15 | close | 175 | 0.10 | 161.642 | 161.577 | 163.577 | -70.75 | 11190.13 |
564 | 2023.03.13 09:15 | close | 174 | 0.10 | 161.682 | 163.422 | 161.422 | 55.99 | 11246.12 |
565 | 2023.03.13 09:15 | close | 173 | 0.10 | 161.682 | 163.356 | 161.356 | 51.00 | 11297.12 |
566 | 2023.03.13 09:15 | close | 172 | 0.10 | 161.682 | 163.125 | 161.125 | 33.52 | 11330.64 |
567 | 2023.03.13 09:15 | close | 171 | 0.10 | 161.682 | 163.235 | 161.235 | 41.84 | 11372.48 |
568 | 2023.03.14 01:00 | buy | 190 | 0.10 | 162.073 | 0.000 | 0.000 | ||
569 | 2023.03.14 01:00 | modify | 190 | 0.10 | 162.073 | 161.073 | 163.073 | ||
570 | 2023.03.14 01:02 | buy | 191 | 0.10 | 162.175 | 0.000 | 0.000 | ||
571 | 2023.03.14 01:02 | modify | 191 | 0.10 | 162.175 | 161.175 | 163.175 | ||
572 | 2023.03.14 01:17 | buy | 192 | 0.10 | 162.275 | 0.000 | 0.000 | ||
573 | 2023.03.14 01:17 | modify | 192 | 0.10 | 162.275 | 161.275 | 163.275 | ||
574 | 2023.03.14 01:22 | buy | 193 | 0.10 | 162.347 | 0.000 | 0.000 | ||
575 | 2023.03.14 01:22 | modify | 193 | 0.10 | 162.347 | 161.347 | 163.347 | ||
576 | 2023.03.14 01:27 | buy | 194 | 0.10 | 162.448 | 0.000 | 0.000 | ||
577 | 2023.03.14 01:27 | modify | 194 | 0.10 | 162.448 | 161.448 | 163.448 | ||
578 | 2023.03.14 01:36 | buy | 195 | 0.10 | 162.550 | 0.000 | 0.000 | ||
579 | 2023.03.14 01:36 | modify | 195 | 0.10 | 162.550 | 161.550 | 163.550 | ||
580 | 2023.03.14 01:36 | buy | 196 | 0.10 | 162.632 | 0.000 | 0.000 | ||
581 | 2023.03.14 01:36 | modify | 196 | 0.10 | 162.632 | 161.632 | 163.632 | ||
582 | 2023.03.14 01:43 | buy | 197 | 0.10 | 162.710 | 0.000 | 0.000 | ||
583 | 2023.03.14 01:43 | modify | 197 | 0.10 | 162.710 | 161.710 | 163.710 | ||
584 | 2023.03.14 02:15 | sell | 198 | 0.10 | 162.475 | 0.000 | 0.000 | ||
585 | 2023.03.14 02:15 | modify | 198 | 0.10 | 162.475 | 163.475 | 161.475 | ||
586 | 2023.03.14 02:25 | sell | 199 | 0.10 | 162.580 | 0.000 | 0.000 | ||
587 | 2023.03.14 02:25 | modify | 199 | 0.10 | 162.580 | 163.580 | 161.580 | ||
588 | 2023.03.14 02:56 | sell | 200 | 0.10 | 162.387 | 0.000 | 0.000 | ||
589 | 2023.03.14 02:56 | modify | 200 | 0.10 | 162.387 | 163.387 | 161.387 | ||
590 | 2023.03.14 04:25 | sell | 201 | 0.10 | 162.671 | 0.000 | 0.000 | ||
591 | 2023.03.14 04:25 | modify | 201 | 0.10 | 162.671 | 163.671 | 161.671 | ||
592 | 2023.03.14 04:30 | sell | 202 | 0.10 | 162.753 | 0.000 | 0.000 | ||
593 | 2023.03.14 04:30 | modify | 202 | 0.10 | 162.753 | 163.753 | 161.753 | ||
594 | 2023.03.14 06:12 | sell | 203 | 0.10 | 162.296 | 0.000 | 0.000 | ||
595 | 2023.03.14 06:12 | modify | 203 | 0.10 | 162.296 | 163.296 | 161.296 | ||
596 | 2023.03.14 07:53 | sell | 204 | 0.10 | 162.211 | 0.000 | 0.000 | ||
597 | 2023.03.14 07:53 | modify | 204 | 0.10 | 162.211 | 163.211 | 161.211 | ||
598 | 2023.03.14 08:30 | buy | 205 | 0.10 | 162.920 | 0.000 | 0.000 | ||
599 | 2023.03.14 08:30 | modify | 205 | 0.10 | 162.920 | 161.920 | 163.920 | ||
600 | 2023.03.14 08:31 | buy | 206 | 0.10 | 162.998 | 0.000 | 0.000 | ||
601 | 2023.03.14 08:31 | modify | 206 | 0.10 | 162.998 | 161.998 | 163.998 | ||
602 | 2023.03.14 08:36 | buy | 207 | 0.10 | 163.064 | 0.000 | 0.000 | ||
603 | 2023.03.14 08:36 | modify | 207 | 0.10 | 163.064 | 162.064 | 164.064 | ||
604 | 2023.03.14 08:37 | t/p | 190 | 0.10 | 163.073 | 161.073 | 163.073 | 75.68 | 11448.16 |
605 | 2023.03.14 08:41 | buy | 208 | 0.10 | 163.155 | 0.000 | 0.000 | ||
606 | 2023.03.14 08:41 | modify | 208 | 0.10 | 163.155 | 162.155 | 164.155 | ||
607 | 2023.03.14 08:49 | t/p | 191 | 0.10 | 163.175 | 161.175 | 163.175 | 75.67 | 11523.83 |
608 | 2023.03.14 08:49 | s/l | 204 | 0.10 | 163.211 | 163.211 | 161.211 | -75.67 | 11448.16 |
609 | 2023.03.14 08:50 | buy | 209 | 0.10 | 163.250 | 0.000 | 0.000 | ||
610 | 2023.03.14 08:50 | modify | 209 | 0.10 | 163.250 | 162.250 | 164.250 | ||
611 | 2023.03.14 09:00 | sell | 210 | 0.10 | 163.099 | 0.000 | 0.000 | ||
612 | 2023.03.14 09:00 | modify | 210 | 0.10 | 163.099 | 164.099 | 162.099 | ||
613 | 2023.03.14 09:01 | sell | 211 | 0.10 | 163.205 | 0.000 | 0.000 | ||
614 | 2023.03.14 09:01 | modify | 211 | 0.10 | 163.205 | 164.205 | 162.205 | ||
615 | 2023.03.14 09:10 | sell | 212 | 0.10 | 163.010 | 0.000 | 0.000 | ||
616 | 2023.03.14 09:10 | modify | 212 | 0.10 | 163.010 | 164.010 | 162.010 | ||
617 | 2023.03.14 09:25 | sell | 213 | 0.10 | 162.930 | 0.000 | 0.000 | ||
618 | 2023.03.14 09:25 | modify | 213 | 0.10 | 162.930 | 163.930 | 161.930 | ||
619 | 2023.03.14 09:33 | sell | 214 | 0.10 | 162.841 | 0.000 | 0.000 | ||
620 | 2023.03.14 09:33 | modify | 214 | 0.10 | 162.841 | 163.841 | 161.841 | ||
621 | 2023.03.14 11:57 | s/l | 203 | 0.10 | 163.296 | 163.296 | 161.296 | -75.66 | 11372.50 |
622 | 2023.03.14 11:57 | t/p | 192 | 0.10 | 163.275 | 161.275 | 163.275 | 75.67 | 11448.17 |
623 | 2023.03.14 12:15 | sell | 215 | 0.10 | 163.306 | 0.000 | 0.000 | ||
624 | 2023.03.14 12:15 | modify | 215 | 0.10 | 163.306 | 164.306 | 162.306 | ||
625 | 2023.03.14 12:18 | t/p | 193 | 0.10 | 163.347 | 161.347 | 163.347 | 75.67 | 11523.84 |
626 | 2023.03.14 12:18 | s/l | 200 | 0.10 | 163.387 | 163.387 | 161.387 | -75.67 | 11448.17 |
627 | 2023.03.14 12:19 | sell | 216 | 0.10 | 163.388 | 0.000 | 0.000 | ||
628 | 2023.03.14 12:19 | modify | 216 | 0.10 | 163.388 | 164.388 | 162.388 | ||
629 | 2023.03.14 12:20 | s/l | 198 | 0.10 | 163.475 | 163.475 | 161.475 | -75.67 | 11372.50 |
630 | 2023.03.14 12:29 | t/p | 194 | 0.10 | 163.448 | 161.448 | 163.448 | 75.67 | 11448.17 |
631 | 2023.03.14 12:29 | sell | 217 | 0.10 | 163.477 | 0.000 | 0.000 | ||
632 | 2023.03.14 12:29 | modify | 217 | 0.10 | 163.477 | 164.477 | 162.477 | ||
633 | 2023.03.14 12:30 | t/p | 195 | 0.10 | 163.550 | 161.550 | 163.550 | 75.67 | 11523.84 |
634 | 2023.03.14 12:30 | s/l | 199 | 0.10 | 163.580 | 163.580 | 161.580 | -75.66 | 11448.18 |
635 | 2023.03.14 12:30 | s/l | 201 | 0.10 | 163.671 | 163.671 | 161.671 | -75.67 | 11372.51 |
636 | 2023.03.14 12:30 | sell | 218 | 0.10 | 163.570 | 0.000 | 0.000 | ||
637 | 2023.03.14 12:30 | modify | 218 | 0.10 | 163.570 | 164.570 | 162.570 | ||
638 | 2023.03.14 12:36 | t/p | 196 | 0.10 | 163.632 | 161.632 | 163.632 | 75.68 | 11448.19 |
639 | 2023.03.14 12:36 | sell | 219 | 0.10 | 163.658 | 0.000 | 0.000 | ||
640 | 2023.03.14 12:36 | modify | 219 | 0.10 | 163.658 | 164.658 | 162.658 | ||
641 | 2023.03.14 12:37 | t/p | 197 | 0.10 | 163.710 | 161.710 | 163.710 | 75.67 | 11523.86 |
642 | 2023.03.14 12:37 | s/l | 202 | 0.10 | 163.753 | 163.753 | 161.753 | -75.66 | 11448.20 |
643 | 2023.03.14 13:17 | sell | 220 | 0.10 | 163.746 | 0.000 | 0.000 | ||
644 | 2023.03.14 13:17 | modify | 220 | 0.10 | 163.746 | 164.746 | 162.746 | ||
645 | 2023.03.14 13:23 | s/l | 214 | 0.10 | 163.841 | 163.841 | 161.841 | -75.67 | 11372.53 |
646 | 2023.03.14 13:26 | sell | 221 | 0.10 | 163.848 | 0.000 | 0.000 | ||
647 | 2023.03.14 13:26 | modify | 221 | 0.10 | 163.848 | 164.848 | 162.848 | ||
648 | 2023.03.14 13:27 | s/l | 213 | 0.10 | 163.930 | 163.930 | 161.930 | -75.66 | 11296.87 |
649 | 2023.03.14 13:27 | t/p | 205 | 0.10 | 163.920 | 161.920 | 163.920 | 75.67 | 11372.54 |
650 | 2023.03.14 13:27 | sell | 222 | 0.10 | 163.937 | 0.000 | 0.000 | ||
651 | 2023.03.14 13:27 | modify | 222 | 0.10 | 163.937 | 164.937 | 162.937 | ||
652 | 2023.03.14 13:31 | s/l | 212 | 0.10 | 164.010 | 164.010 | 162.010 | -75.67 | 11296.87 |
653 | 2023.03.14 13:31 | t/p | 206 | 0.10 | 163.998 | 161.998 | 163.998 | 75.67 | 11372.54 |
654 | 2023.03.14 13:32 | sell | 223 | 0.10 | 164.023 | 0.000 | 0.000 | ||
655 | 2023.03.14 13:32 | modify | 223 | 0.10 | 164.023 | 165.023 | 163.023 | ||
656 | 2023.03.14 13:38 | t/p | 207 | 0.10 | 164.064 | 162.064 | 164.064 | 75.68 | 11448.22 |
657 | 2023.03.14 13:38 | s/l | 210 | 0.10 | 164.099 | 164.099 | 162.099 | -75.66 | 11372.56 |
658 | 2023.03.14 15:46 | close | 223 | 0.10 | 163.199 | 165.023 | 163.023 | 62.35 | 11434.91 |
659 | 2023.03.14 15:46 | close | 222 | 0.10 | 163.199 | 164.937 | 162.937 | 55.84 | 11490.75 |
660 | 2023.03.14 15:46 | close | 221 | 0.10 | 163.199 | 164.848 | 162.848 | 49.11 | 11539.86 |
661 | 2023.03.14 15:46 | close | 220 | 0.10 | 163.199 | 164.746 | 162.746 | 41.39 | 11581.25 |
662 | 2023.03.14 15:46 | close | 219 | 0.10 | 163.199 | 164.658 | 162.658 | 34.73 | 11615.98 |
663 | 2023.03.14 15:46 | close | 218 | 0.10 | 163.199 | 164.570 | 162.570 | 28.07 | 11644.05 |
664 | 2023.03.14 15:46 | close | 217 | 0.10 | 163.199 | 164.477 | 162.477 | 21.04 | 11665.09 |
665 | 2023.03.14 15:46 | close | 216 | 0.10 | 163.199 | 164.388 | 162.388 | 14.30 | 11679.39 |
666 | 2023.03.14 15:46 | close | 215 | 0.10 | 163.199 | 164.306 | 162.306 | 8.10 | 11687.49 |
667 | 2023.03.14 15:46 | close | 211 | 0.10 | 163.199 | 164.205 | 162.205 | 0.46 | 11687.95 |
668 | 2023.03.14 15:46 | close | 209 | 0.10 | 163.159 | 162.250 | 164.250 | -6.89 | 11681.06 |
669 | 2023.03.14 15:46 | close | 208 | 0.10 | 163.159 | 162.155 | 164.155 | 0.30 | 11681.36 |
670 | 2023.03.15 01:00 | sell | 224 | 0.10 | 163.393 | 0.000 | 0.000 | ||
671 | 2023.03.15 01:00 | modify | 224 | 0.10 | 163.393 | 164.393 | 162.393 | ||
672 | 2023.03.15 01:13 | sell | 225 | 0.10 | 163.282 | 0.000 | 0.000 | ||
673 | 2023.03.15 01:13 | modify | 225 | 0.10 | 163.282 | 164.282 | 162.282 | ||
674 | 2023.03.15 01:30 | buy | 226 | 0.10 | 163.439 | 0.000 | 0.000 | ||
675 | 2023.03.15 01:30 | modify | 226 | 0.10 | 163.439 | 162.439 | 164.439 | ||
676 | 2023.03.15 01:33 | buy | 227 | 0.10 | 163.342 | 0.000 | 0.000 | ||
677 | 2023.03.15 01:33 | modify | 227 | 0.10 | 163.342 | 162.342 | 164.342 | ||
678 | 2023.03.15 02:06 | sell | 228 | 0.10 | 163.204 | 0.000 | 0.000 | ||
679 | 2023.03.15 02:06 | modify | 228 | 0.10 | 163.204 | 164.204 | 162.204 | ||
680 | 2023.03.15 04:10 | sell | 229 | 0.10 | 163.485 | 0.000 | 0.000 | ||
681 | 2023.03.15 04:10 | modify | 229 | 0.10 | 163.485 | 164.485 | 162.485 | ||
682 | 2023.03.15 04:43 | sell | 230 | 0.10 | 163.574 | 0.000 | 0.000 | ||
683 | 2023.03.15 04:43 | modify | 230 | 0.10 | 163.574 | 164.574 | 162.574 | ||
684 | 2023.03.15 05:06 | sell | 231 | 0.10 | 163.673 | 0.000 | 0.000 | ||
685 | 2023.03.15 05:06 | modify | 231 | 0.10 | 163.673 | 164.673 | 162.673 | ||
686 | 2023.03.15 06:10 | sell | 232 | 0.10 | 163.760 | 0.000 | 0.000 | ||
687 | 2023.03.15 06:10 | modify | 232 | 0.10 | 163.760 | 164.760 | 162.760 | ||
688 | 2023.03.15 07:29 | sell | 233 | 0.10 | 163.862 | 0.000 | 0.000 | ||
689 | 2023.03.15 07:29 | modify | 233 | 0.10 | 163.862 | 164.862 | 162.862 | ||
690 | 2023.03.15 07:34 | sell | 234 | 0.10 | 163.934 | 0.000 | 0.000 | ||
691 | 2023.03.15 07:34 | modify | 234 | 0.10 | 163.934 | 164.934 | 162.934 | ||
692 | 2023.03.15 07:48 | sell | 235 | 0.10 | 164.035 | 0.000 | 0.000 | ||
693 | 2023.03.15 07:48 | modify | 235 | 0.10 | 164.035 | 165.035 | 163.035 | ||
694 | 2023.03.15 08:19 | sell | 236 | 0.10 | 164.116 | 0.000 | 0.000 | ||
695 | 2023.03.15 08:19 | modify | 236 | 0.10 | 164.116 | 165.116 | 163.116 | ||
696 | 2023.03.15 09:27 | close | 236 | 0.10 | 163.266 | 165.116 | 163.116 | 64.32 | 11745.68 |
697 | 2023.03.15 09:27 | close | 235 | 0.10 | 163.266 | 165.035 | 163.035 | 58.19 | 11803.87 |
698 | 2023.03.15 09:27 | close | 234 | 0.10 | 163.266 | 164.934 | 162.934 | 50.55 | 11854.42 |
699 | 2023.03.15 09:27 | close | 233 | 0.10 | 163.266 | 164.862 | 162.862 | 45.10 | 11899.52 |
700 | 2023.03.15 09:27 | close | 232 | 0.10 | 163.266 | 164.760 | 162.760 | 37.38 | 11936.90 |
701 | 2023.03.15 09:27 | close | 231 | 0.10 | 163.266 | 164.673 | 162.673 | 30.80 | 11967.70 |
702 | 2023.03.15 09:27 | close | 230 | 0.10 | 163.266 | 164.574 | 162.574 | 23.31 | 11991.01 |
703 | 2023.03.15 09:27 | close | 229 | 0.10 | 163.266 | 164.485 | 162.485 | 16.57 | 12007.58 |
704 | 2023.03.15 09:27 | close | 228 | 0.10 | 163.266 | 164.204 | 162.204 | -4.69 | 12002.89 |
705 | 2023.03.15 09:27 | close | 227 | 0.10 | 163.226 | 162.342 | 164.342 | -8.78 | 11994.11 |
706 | 2023.03.15 09:27 | close | 226 | 0.10 | 163.226 | 162.439 | 164.439 | -16.12 | 11977.99 |
707 | 2023.03.15 09:27 | close | 225 | 0.10 | 163.266 | 164.282 | 162.282 | 1.21 | 11979.20 |
708 | 2023.03.15 09:27 | close | 224 | 0.10 | 163.266 | 164.393 | 162.393 | 9.61 | 11988.81 |
709 | 2023.03.16 01:00 | buy | 237 | 0.10 | 161.035 | 0.000 | 0.000 | ||
710 | 2023.03.16 01:00 | modify | 237 | 0.10 | 161.035 | 160.035 | 162.035 | ||
711 | 2023.03.16 01:02 | buy | 238 | 0.10 | 160.934 | 0.000 | 0.000 | ||
712 | 2023.03.16 01:02 | modify | 238 | 0.10 | 160.934 | 159.934 | 161.934 | ||
713 | 2023.03.16 01:05 | buy | 239 | 0.10 | 161.138 | 0.000 | 0.000 | ||
714 | 2023.03.16 01:05 | modify | 239 | 0.10 | 161.138 | 160.138 | 162.138 | ||
715 | 2023.03.16 01:06 | buy | 240 | 0.10 | 161.233 | 0.000 | 0.000 | ||
716 | 2023.03.16 01:06 | modify | 240 | 0.10 | 161.233 | 160.233 | 162.233 | ||
717 | 2023.03.16 01:16 | buy | 241 | 0.10 | 160.844 | 0.000 | 0.000 | ||
718 | 2023.03.16 01:16 | modify | 241 | 0.10 | 160.844 | 159.844 | 161.844 | ||
719 | 2023.03.16 01:18 | buy | 242 | 0.10 | 160.740 | 0.000 | 0.000 | ||
720 | 2023.03.16 01:18 | modify | 242 | 0.10 | 160.740 | 159.740 | 161.740 | ||
721 | 2023.03.16 01:45 | sell | 243 | 0.10 | 160.816 | 0.000 | 0.000 | ||
722 | 2023.03.16 01:45 | modify | 243 | 0.10 | 160.816 | 161.816 | 159.816 | ||
723 | 2023.03.16 01:47 | sell | 244 | 0.10 | 160.706 | 0.000 | 0.000 | ||
724 | 2023.03.16 01:47 | modify | 244 | 0.10 | 160.706 | 161.706 | 159.706 | ||
725 | 2023.03.16 01:52 | sell | 245 | 0.10 | 160.633 | 0.000 | 0.000 | ||
726 | 2023.03.16 01:52 | modify | 245 | 0.10 | 160.633 | 161.633 | 159.633 | ||
727 | 2023.03.16 01:58 | sell | 246 | 0.10 | 160.539 | 0.000 | 0.000 | ||
728 | 2023.03.16 01:58 | modify | 246 | 0.10 | 160.539 | 161.539 | 159.539 | ||
729 | 2023.03.16 02:05 | sell | 247 | 0.10 | 160.447 | 0.000 | 0.000 | ||
730 | 2023.03.16 02:05 | modify | 247 | 0.10 | 160.447 | 161.447 | 159.447 | ||
731 | 2023.03.16 02:08 | sell | 248 | 0.10 | 160.348 | 0.000 | 0.000 | ||
732 | 2023.03.16 02:08 | modify | 248 | 0.10 | 160.348 | 161.348 | 159.348 | ||
733 | 2023.03.16 02:11 | sell | 249 | 0.10 | 160.254 | 0.000 | 0.000 | ||
734 | 2023.03.16 02:11 | modify | 249 | 0.10 | 160.254 | 161.254 | 159.254 | ||
735 | 2023.03.16 02:12 | s/l | 240 | 0.10 | 160.233 | 160.233 | 162.233 | -75.68 | 11913.13 |
736 | 2023.03.16 02:12 | sell | 250 | 0.10 | 160.171 | 0.000 | 0.000 | ||
737 | 2023.03.16 02:12 | modify | 250 | 0.10 | 160.171 | 161.171 | 159.171 | ||
738 | 2023.03.16 02:33 | buy | 251 | 0.10 | 160.389 | 0.000 | 0.000 | ||
739 | 2023.03.16 02:33 | modify | 251 | 0.10 | 160.389 | 159.389 | 161.389 | ||
740 | 2023.03.16 02:39 | buy | 252 | 0.10 | 160.501 | 0.000 | 0.000 | ||
741 | 2023.03.16 02:39 | modify | 252 | 0.10 | 160.501 | 159.501 | 161.501 | ||
742 | 2023.03.16 02:40 | buy | 253 | 0.10 | 160.585 | 0.000 | 0.000 | ||
743 | 2023.03.16 02:40 | modify | 253 | 0.10 | 160.585 | 159.585 | 161.585 | ||
744 | 2023.03.16 03:13 | buy | 254 | 0.10 | 160.304 | 0.000 | 0.000 | ||
745 | 2023.03.16 03:13 | modify | 254 | 0.10 | 160.304 | 159.304 | 161.304 | ||
746 | 2023.03.16 04:05 | buy | 255 | 0.10 | 160.215 | 0.000 | 0.000 | ||
747 | 2023.03.16 04:05 | modify | 255 | 0.10 | 160.215 | 159.215 | 161.215 | ||
748 | 2023.03.16 04:06 | s/l | 239 | 0.10 | 160.138 | 160.138 | 162.138 | -75.68 | 11837.45 |
749 | 2023.03.16 04:42 | buy | 256 | 0.10 | 160.132 | 0.000 | 0.000 | ||
750 | 2023.03.16 04:42 | modify | 256 | 0.10 | 160.132 | 159.132 | 161.132 | ||
751 | 2023.03.16 05:25 | buy | 257 | 0.10 | 160.700 | 0.000 | 0.000 | ||
752 | 2023.03.16 05:25 | modify | 257 | 0.10 | 160.700 | 159.700 | 161.700 | ||
753 | 2023.03.16 07:56 | sell | 258 | 0.10 | 160.923 | 0.000 | 0.000 | ||
754 | 2023.03.16 07:56 | modify | 258 | 0.10 | 160.923 | 161.923 | 159.923 | ||
755 | 2023.03.16 07:57 | sell | 259 | 0.10 | 160.995 | 0.000 | 0.000 | ||
756 | 2023.03.16 07:57 | modify | 259 | 0.10 | 160.995 | 161.995 | 159.995 | ||
757 | 2023.03.16 08:00 | sell | 260 | 0.10 | 161.097 | 0.000 | 0.000 | ||
758 | 2023.03.16 08:00 | modify | 260 | 0.10 | 161.097 | 162.097 | 160.097 | ||
759 | 2023.03.16 08:01 | s/l | 250 | 0.10 | 161.171 | 161.171 | 159.171 | -75.66 | 11761.79 |
760 | 2023.03.16 08:01 | t/p | 256 | 0.10 | 161.132 | 159.132 | 161.132 | 75.67 | 11837.46 |
761 | 2023.03.16 08:05 | sell | 261 | 0.10 | 161.179 | 0.000 | 0.000 | ||
762 | 2023.03.16 08:05 | modify | 261 | 0.10 | 161.179 | 162.179 | 160.179 | ||
763 | 2023.03.16 08:05 | s/l | 249 | 0.10 | 161.254 | 161.254 | 159.254 | -75.66 | 11761.80 |
764 | 2023.03.16 08:05 | t/p | 255 | 0.10 | 161.215 | 159.215 | 161.215 | 75.67 | 11837.47 |
765 | 2023.03.16 09:05 | sell | 262 | 0.10 | 160.272 | 0.000 | 0.000 | ||
766 | 2023.03.16 09:05 | modify | 262 | 0.10 | 160.272 | 161.272 | 159.272 | ||
767 | 2023.03.16 09:15 | sell | 263 | 0.10 | 160.182 | 0.000 | 0.000 | ||
768 | 2023.03.16 09:15 | modify | 263 | 0.10 | 160.182 | 161.182 | 159.182 | ||
769 | 2023.03.16 09:17 | t/p | 261 | 0.10 | 160.179 | 162.179 | 160.179 | 75.67 | 11913.14 |
770 | 2023.03.16 09:17 | sell | 264 | 0.10 | 160.069 | 0.000 | 0.000 | ||
771 | 2023.03.16 09:17 | modify | 264 | 0.10 | 160.069 | 161.069 | 159.069 | ||
772 | 2023.03.16 10:35 | buy | 265 | 0.10 | 160.225 | 0.000 | 0.000 | ||
773 | 2023.03.16 10:35 | modify | 265 | 0.10 | 160.225 | 159.225 | 161.225 | ||
774 | 2023.03.16 10:50 | s/l | 237 | 0.10 | 160.035 | 160.035 | 162.035 | -75.67 | 11837.47 |
775 | 2023.03.16 10:50 | t/p | 260 | 0.10 | 160.097 | 162.097 | 160.097 | 75.66 | 11913.13 |
776 | 2023.03.16 10:53 | sell | 266 | 0.10 | 159.993 | 0.000 | 0.000 | ||
777 | 2023.03.16 10:53 | modify | 266 | 0.10 | 159.993 | 160.993 | 158.993 | ||
778 | 2023.03.16 11:00 | buy | 267 | 0.10 | 160.021 | 0.000 | 0.000 | ||
779 | 2023.03.16 11:00 | modify | 267 | 0.10 | 160.021 | 159.021 | 161.021 | ||
780 | 2023.03.16 11:00 | s/l | 238 | 0.10 | 159.934 | 159.934 | 161.934 | -75.67 | 11837.46 |
781 | 2023.03.16 11:00 | t/p | 259 | 0.10 | 159.995 | 161.995 | 159.995 | 75.67 | 11913.13 |
782 | 2023.03.16 11:03 | buy | 268 | 0.10 | 159.952 | 0.000 | 0.000 | ||
783 | 2023.03.16 11:03 | modify | 268 | 0.10 | 159.952 | 158.952 | 160.952 | ||
784 | 2023.03.16 11:03 | t/p | 258 | 0.10 | 159.923 | 161.923 | 159.923 | 75.67 | 11988.80 |
785 | 2023.03.16 11:03 | s/l | 241 | 0.10 | 159.844 | 159.844 | 161.844 | -75.67 | 11913.13 |
786 | 2023.03.16 11:03 | buy | 269 | 0.10 | 159.833 | 0.000 | 0.000 | ||
787 | 2023.03.16 11:03 | modify | 269 | 0.10 | 159.833 | 158.833 | 160.833 | ||
788 | 2023.03.16 11:14 | t/p | 243 | 0.10 | 159.816 | 161.816 | 159.816 | 75.66 | 11988.79 |
789 | 2023.03.16 12:02 | s/l | 242 | 0.10 | 159.740 | 159.740 | 161.740 | -75.68 | 11913.11 |
790 | 2023.03.16 12:02 | s/l | 257 | 0.10 | 159.700 | 159.700 | 161.700 | -75.67 | 11837.44 |
791 | 2023.03.16 12:02 | buy | 270 | 0.10 | 159.740 | 0.000 | 0.000 | ||
792 | 2023.03.16 12:02 | modify | 270 | 0.10 | 159.740 | 158.740 | 160.740 | ||
793 | 2023.03.16 12:06 | t/p | 244 | 0.10 | 159.706 | 161.706 | 159.706 | 75.67 | 11913.11 |
794 | 2023.03.16 12:06 | buy | 271 | 0.10 | 159.665 | 0.000 | 0.000 | ||
795 | 2023.03.16 12:06 | modify | 271 | 0.10 | 159.665 | 158.665 | 160.665 | ||
796 | 2023.03.16 12:09 | t/p | 245 | 0.10 | 159.633 | 161.633 | 159.633 | 75.66 | 11988.77 |
797 | 2023.03.16 12:13 | s/l | 253 | 0.10 | 159.585 | 159.585 | 161.585 | -75.67 | 11913.10 |
798 | 2023.03.16 12:14 | buy | 272 | 0.10 | 159.564 | 0.000 | 0.000 | ||
799 | 2023.03.16 12:14 | modify | 272 | 0.10 | 159.564 | 158.564 | 160.564 | ||
800 | 2023.03.16 12:14 | t/p | 246 | 0.10 | 159.539 | 161.539 | 159.539 | 75.66 | 11988.76 |
801 | 2023.03.16 12:14 | s/l | 252 | 0.10 | 159.501 | 159.501 | 161.501 | -75.67 | 11913.09 |
802 | 2023.03.16 12:43 | t/p | 247 | 0.10 | 159.447 | 161.447 | 159.447 | 75.67 | 11988.76 |
803 | 2023.03.16 12:43 | s/l | 251 | 0.10 | 159.389 | 159.389 | 161.389 | -75.68 | 11913.08 |
804 | 2023.03.16 12:43 | buy | 273 | 0.10 | 159.548 | 0.000 | 0.000 | ||
805 | 2023.03.16 12:43 | modify | 273 | 0.10 | 159.548 | 158.548 | 160.548 | ||
806 | 2023.03.16 13:19 | buy | 274 | 0.10 | 159.392 | 0.000 | 0.000 | ||
807 | 2023.03.16 13:19 | modify | 274 | 0.10 | 159.392 | 158.392 | 160.392 | ||
808 | 2023.03.16 13:20 | t/p | 248 | 0.10 | 159.348 | 161.348 | 159.348 | 75.67 | 11988.75 |
809 | 2023.03.16 13:20 | s/l | 254 | 0.10 | 159.304 | 159.304 | 161.304 | -75.67 | 11913.08 |
810 | 2023.03.16 13:20 | t/p | 262 | 0.10 | 159.272 | 161.272 | 159.272 | 75.67 | 11988.75 |
811 | 2023.03.16 13:20 | s/l | 265 | 0.10 | 159.225 | 159.225 | 161.225 | -75.68 | 11913.07 |
812 | 2023.03.16 13:20 | buy | 275 | 0.10 | 159.203 | 0.000 | 0.000 | ||
813 | 2023.03.16 13:20 | modify | 275 | 0.10 | 159.203 | 158.203 | 160.203 | ||
814 | 2023.03.16 13:21 | t/p | 263 | 0.10 | 159.182 | 161.182 | 159.182 | 75.67 | 11988.74 |
815 | 2023.03.16 13:21 | buy | 276 | 0.10 | 159.134 | 0.000 | 0.000 | ||
816 | 2023.03.16 13:21 | modify | 276 | 0.10 | 159.134 | 158.134 | 160.134 | ||
817 | 2023.03.16 13:21 | t/p | 264 | 0.10 | 159.069 | 161.069 | 159.069 | 75.67 | 12064.41 |
818 | 2023.03.16 13:21 | s/l | 267 | 0.10 | 159.021 | 159.021 | 161.021 | -75.67 | 11988.74 |
819 | 2023.03.16 13:21 | buy | 277 | 0.10 | 159.053 | 0.000 | 0.000 | ||
820 | 2023.03.16 13:21 | modify | 277 | 0.10 | 159.053 | 158.053 | 160.053 | ||
821 | 2023.03.16 13:21 | t/p | 266 | 0.10 | 158.993 | 160.993 | 158.993 | 75.67 | 12064.41 |
822 | 2023.03.16 13:21 | s/l | 268 | 0.10 | 158.952 | 158.952 | 160.952 | -75.68 | 11988.73 |
823 | 2023.03.16 13:21 | buy | 278 | 0.10 | 158.946 | 0.000 | 0.000 | ||
824 | 2023.03.16 13:21 | modify | 278 | 0.10 | 158.946 | 157.946 | 159.946 | ||
825 | 2023.03.16 13:22 | close | 278 | 0.10 | 158.866 | 157.946 | 159.946 | -6.05 | 11982.68 |
826 | 2023.03.16 13:22 | close | 277 | 0.10 | 158.866 | 158.053 | 160.053 | -14.15 | 11968.53 |
827 | 2023.03.16 13:22 | close | 276 | 0.10 | 158.866 | 158.134 | 160.134 | -20.28 | 11948.25 |
828 | 2023.03.16 13:22 | close | 275 | 0.10 | 158.866 | 158.203 | 160.203 | -25.50 | 11922.75 |
829 | 2023.03.16 13:22 | close | 274 | 0.10 | 158.866 | 158.392 | 160.392 | -39.80 | 11882.95 |
830 | 2023.03.16 13:22 | close | 273 | 0.10 | 158.866 | 158.548 | 160.548 | -51.61 | 11831.34 |
831 | 2023.03.16 13:22 | close | 272 | 0.10 | 158.866 | 158.564 | 160.564 | -52.82 | 11778.52 |
832 | 2023.03.16 13:22 | close | 271 | 0.10 | 158.866 | 158.665 | 160.665 | -60.46 | 11718.06 |
833 | 2023.03.16 13:22 | close | 270 | 0.10 | 158.866 | 158.740 | 160.740 | -66.13 | 11651.93 |
834 | 2023.03.16 13:22 | close | 269 | 0.10 | 158.866 | 158.833 | 160.833 | -73.17 | 11578.76 |
835 | 2023.03.17 01:00 | buy | 279 | 0.10 | 161.589 | 0.000 | 0.000 | ||
836 | 2023.03.17 01:00 | modify | 279 | 0.10 | 161.589 | 160.589 | 162.589 | ||
837 | 2023.03.17 01:31 | buy | 280 | 0.10 | 161.679 | 0.000 | 0.000 | ||
838 | 2023.03.17 01:31 | modify | 280 | 0.10 | 161.679 | 160.679 | 162.679 | ||
839 | 2023.03.17 03:46 | buy | 281 | 0.10 | 161.776 | 0.000 | 0.000 | ||
840 | 2023.03.17 03:46 | modify | 281 | 0.10 | 161.776 | 160.776 | 162.776 | ||
841 | 2023.03.17 04:04 | buy | 282 | 0.10 | 161.861 | 0.000 | 0.000 | ||
842 | 2023.03.17 04:04 | modify | 282 | 0.10 | 161.861 | 160.861 | 162.861 | ||
843 | 2023.03.17 04:30 | sell | 283 | 0.10 | 161.819 | 0.000 | 0.000 | ||
844 | 2023.03.17 04:30 | modify | 283 | 0.10 | 161.819 | 162.819 | 160.819 | ||
845 | 2023.03.17 04:56 | sell | 284 | 0.10 | 161.716 | 0.000 | 0.000 | ||
846 | 2023.03.17 04:56 | modify | 284 | 0.10 | 161.716 | 162.716 | 160.716 | ||
847 | 2023.03.17 04:59 | sell | 285 | 0.10 | 161.627 | 0.000 | 0.000 | ||
848 | 2023.03.17 04:59 | modify | 285 | 0.10 | 161.627 | 162.627 | 160.627 | ||
849 | 2023.03.17 05:29 | sell | 286 | 0.10 | 161.534 | 0.000 | 0.000 | ||
850 | 2023.03.17 05:29 | modify | 286 | 0.10 | 161.534 | 162.534 | 160.534 | ||
851 | 2023.03.17 07:19 | buy | 287 | 0.10 | 161.958 | 0.000 | 0.000 | ||
852 | 2023.03.17 07:19 | modify | 287 | 0.10 | 161.958 | 160.958 | 162.958 | ||
853 | 2023.03.17 08:01 | sell | 288 | 0.10 | 161.915 | 0.000 | 0.000 | ||
854 | 2023.03.17 08:01 | modify | 288 | 0.10 | 161.915 | 162.915 | 160.915 | ||
855 | 2023.03.17 08:08 | sell | 289 | 0.10 | 162.000 | 0.000 | 0.000 | ||
856 | 2023.03.17 08:08 | modify | 289 | 0.10 | 162.000 | 163.000 | 161.000 | ||
857 | 2023.03.17 08:11 | sell | 290 | 0.10 | 162.131 | 0.000 | 0.000 | ||
858 | 2023.03.17 08:11 | modify | 290 | 0.10 | 162.131 | 163.131 | 161.131 | ||
859 | 2023.03.17 09:10 | sell | 291 | 0.10 | 161.438 | 0.000 | 0.000 | ||
860 | 2023.03.17 09:10 | modify | 291 | 0.10 | 161.438 | 162.438 | 160.438 | ||
861 | 2023.03.17 09:12 | sell | 292 | 0.10 | 161.367 | 0.000 | 0.000 | ||
862 | 2023.03.17 09:12 | modify | 292 | 0.10 | 161.367 | 162.367 | 160.367 | ||
863 | 2023.03.17 09:30 | buy | 293 | 0.10 | 161.417 | 0.000 | 0.000 | ||
864 | 2023.03.17 09:30 | modify | 293 | 0.10 | 161.417 | 160.417 | 162.417 | ||
865 | 2023.03.17 09:39 | buy | 294 | 0.10 | 161.513 | 0.000 | 0.000 | ||
866 | 2023.03.17 09:39 | modify | 294 | 0.10 | 161.513 | 160.513 | 162.513 | ||
867 | 2023.03.17 11:13 | sell | 295 | 0.10 | 161.277 | 0.000 | 0.000 | ||
868 | 2023.03.17 11:13 | modify | 295 | 0.10 | 161.277 | 162.277 | 160.277 | ||
869 | 2023.03.17 11:16 | buy | 296 | 0.10 | 161.324 | 0.000 | 0.000 | ||
870 | 2023.03.17 11:16 | modify | 296 | 0.10 | 161.324 | 160.324 | 162.324 | ||
871 | 2023.03.17 11:18 | buy | 297 | 0.10 | 161.229 | 0.000 | 0.000 | ||
872 | 2023.03.17 11:18 | modify | 297 | 0.10 | 161.229 | 160.229 | 162.229 | ||
873 | 2023.03.17 11:20 | buy | 298 | 0.10 | 161.138 | 0.000 | 0.000 | ||
874 | 2023.03.17 11:20 | modify | 298 | 0.10 | 161.138 | 160.138 | 162.138 | ||
875 | 2023.03.17 11:21 | t/p | 290 | 0.10 | 161.131 | 163.131 | 161.131 | 75.66 | 11654.42 |
876 | 2023.03.17 11:22 | buy | 299 | 0.10 | 161.043 | 0.000 | 0.000 | ||
877 | 2023.03.17 11:22 | modify | 299 | 0.10 | 161.043 | 160.043 | 162.043 | ||
878 | 2023.03.17 11:22 | s/l | 287 | 0.10 | 160.958 | 160.958 | 162.958 | -75.67 | 11578.75 |
879 | 2023.03.17 11:22 | t/p | 289 | 0.10 | 161.000 | 163.000 | 161.000 | 75.67 | 11654.42 |
880 | 2023.03.17 11:26 | buy | 300 | 0.10 | 160.949 | 0.000 | 0.000 | ||
881 | 2023.03.17 11:26 | modify | 300 | 0.10 | 160.949 | 159.949 | 161.949 | ||
882 | 2023.03.17 11:26 | t/p | 288 | 0.10 | 160.915 | 162.915 | 160.915 | 75.67 | 11730.09 |
883 | 2023.03.17 11:27 | s/l | 282 | 0.10 | 160.861 | 160.861 | 162.861 | -75.67 | 11654.42 |
884 | 2023.03.17 11:28 | buy | 301 | 0.10 | 160.851 | 0.000 | 0.000 | ||
885 | 2023.03.17 11:28 | modify | 301 | 0.10 | 160.851 | 159.851 | 161.851 | ||
886 | 2023.03.17 11:28 | s/l | 281 | 0.10 | 160.776 | 160.776 | 162.776 | -75.68 | 11578.74 |
887 | 2023.03.17 11:28 | t/p | 283 | 0.10 | 160.819 | 162.819 | 160.819 | 75.66 | 11654.40 |
888 | 2023.03.17 11:31 | buy | 302 | 0.10 | 160.757 | 0.000 | 0.000 | ||
889 | 2023.03.17 11:31 | modify | 302 | 0.10 | 160.757 | 159.757 | 161.757 | ||
890 | 2023.03.17 11:32 | s/l | 280 | 0.10 | 160.679 | 160.679 | 162.679 | -75.68 | 11578.72 |
891 | 2023.03.17 11:32 | t/p | 284 | 0.10 | 160.716 | 162.716 | 160.716 | 75.67 | 11654.39 |
892 | 2023.03.17 11:41 | buy | 303 | 0.10 | 160.682 | 0.000 | 0.000 | ||
893 | 2023.03.17 11:41 | modify | 303 | 0.10 | 160.682 | 159.682 | 161.682 | ||
894 | 2023.03.17 11:42 | s/l | 279 | 0.10 | 160.589 | 160.589 | 162.589 | -75.68 | 11578.71 |
895 | 2023.03.17 11:42 | t/p | 285 | 0.10 | 160.627 | 162.627 | 160.627 | 75.67 | 11654.38 |
896 | 2023.03.17 12:24 | buy | 304 | 0.10 | 160.575 | 0.000 | 0.000 | ||
897 | 2023.03.17 12:24 | modify | 304 | 0.10 | 160.575 | 159.575 | 161.575 | ||
898 | 2023.03.17 12:25 | t/p | 286 | 0.10 | 160.534 | 162.534 | 160.534 | 75.67 | 11730.05 |
899 | 2023.03.17 12:25 | s/l | 294 | 0.10 | 160.513 | 160.513 | 162.513 | -75.67 | 11654.38 |
900 | 2023.03.17 12:26 | buy | 305 | 0.10 | 160.485 | 0.000 | 0.000 | ||
901 | 2023.03.17 12:26 | modify | 305 | 0.10 | 160.485 | 159.485 | 161.485 | ||
902 | 2023.03.17 12:27 | s/l | 293 | 0.10 | 160.417 | 160.417 | 162.417 | -75.67 | 11578.71 |
903 | 2023.03.17 12:28 | t/p | 291 | 0.10 | 160.438 | 162.438 | 160.438 | 75.67 | 11654.38 |
904 | 2023.03.17 12:29 | buy | 306 | 0.10 | 160.414 | 0.000 | 0.000 | ||
905 | 2023.03.17 12:29 | modify | 306 | 0.10 | 160.414 | 159.414 | 161.414 | ||
906 | 2023.03.17 12:34 | t/p | 292 | 0.10 | 160.367 | 162.367 | 160.367 | 75.66 | 11730.04 |
907 | 2023.03.17 12:34 | s/l | 296 | 0.10 | 160.324 | 160.324 | 162.324 | -75.67 | 11654.37 |
908 | 2023.03.17 12:34 | buy | 307 | 0.10 | 160.313 | 0.000 | 0.000 | ||
909 | 2023.03.17 12:34 | modify | 307 | 0.10 | 160.313 | 159.313 | 161.313 | ||
910 | 2023.03.17 12:35 | t/p | 295 | 0.10 | 160.277 | 162.277 | 160.277 | 75.66 | 11730.03 |
911 | 2023.03.17 12:35 | s/l | 297 | 0.10 | 160.229 | 160.229 | 162.229 | -75.67 | 11654.36 |
912 | 2023.03.17 12:49 | buy | 308 | 0.10 | 160.196 | 0.000 | 0.000 | ||
913 | 2023.03.17 12:49 | modify | 308 | 0.10 | 160.196 | 159.196 | 161.196 | ||
914 | 2023.03.17 14:05 | close | 308 | 0.10 | 160.951 | 159.196 | 161.196 | 57.14 | 11711.50 |
915 | 2023.03.17 14:05 | close | 307 | 0.10 | 160.951 | 159.313 | 161.313 | 48.28 | 11759.78 |
916 | 2023.03.17 14:05 | close | 306 | 0.10 | 160.951 | 159.414 | 161.414 | 40.64 | 11800.42 |
917 | 2023.03.17 14:05 | close | 305 | 0.10 | 160.951 | 159.485 | 161.485 | 35.27 | 11835.69 |
918 | 2023.03.17 14:05 | close | 304 | 0.10 | 160.951 | 159.575 | 161.575 | 28.46 | 11864.15 |
919 | 2023.03.17 14:05 | close | 303 | 0.10 | 160.951 | 159.682 | 161.682 | 20.36 | 11884.51 |
920 | 2023.03.17 14:05 | close | 302 | 0.10 | 160.951 | 159.757 | 161.757 | 14.68 | 11899.19 |
921 | 2023.03.17 14:05 | close | 301 | 0.10 | 160.951 | 159.851 | 161.851 | 7.57 | 11906.76 |
922 | 2023.03.17 14:05 | close | 300 | 0.10 | 160.951 | 159.949 | 161.949 | 0.16 | 11906.92 |
923 | 2023.03.17 14:05 | close | 299 | 0.10 | 160.951 | 160.043 | 162.043 | -6.96 | 11899.96 |
924 | 2023.03.17 14:05 | close | 298 | 0.10 | 160.951 | 160.138 | 162.138 | -14.15 | 11885.81 |
925 | 2023.03.20 01:00 | sell | 309 | 0.10 | 161.683 | 0.000 | 0.000 | ||
926 | 2023.03.20 01:00 | modify | 309 | 0.10 | 161.683 | 162.683 | 160.683 | ||
927 | 2023.03.20 01:03 | sell | 310 | 0.10 | 161.576 | 0.000 | 0.000 | ||
928 | 2023.03.20 01:03 | modify | 310 | 0.10 | 161.576 | 162.576 | 160.576 | ||
929 | 2023.03.20 01:21 | sell | 311 | 0.10 | 161.496 | 0.000 | 0.000 | ||
930 | 2023.03.20 01:21 | modify | 311 | 0.10 | 161.496 | 162.496 | 160.496 | ||
931 | 2023.03.20 01:33 | sell | 312 | 0.10 | 161.410 | 0.000 | 0.000 | ||
932 | 2023.03.20 01:33 | modify | 312 | 0.10 | 161.410 | 162.410 | 160.410 | ||
933 | 2023.03.20 01:38 | sell | 313 | 0.10 | 161.310 | 0.000 | 0.000 | ||
934 | 2023.03.20 01:38 | modify | 313 | 0.10 | 161.310 | 162.310 | 160.310 | ||
935 | 2023.03.20 01:39 | sell | 314 | 0.10 | 161.219 | 0.000 | 0.000 | ||
936 | 2023.03.20 01:39 | modify | 314 | 0.10 | 161.219 | 162.219 | 160.219 | ||
937 | 2023.03.20 01:41 | sell | 315 | 0.10 | 161.124 | 0.000 | 0.000 | ||
938 | 2023.03.20 01:41 | modify | 315 | 0.10 | 161.124 | 162.124 | 160.124 | ||
939 | 2023.03.20 01:52 | sell | 316 | 0.10 | 161.041 | 0.000 | 0.000 | ||
940 | 2023.03.20 01:52 | modify | 316 | 0.10 | 161.041 | 162.041 | 160.041 | ||
941 | 2023.03.20 02:34 | sell | 317 | 0.10 | 160.958 | 0.000 | 0.000 | ||
942 | 2023.03.20 02:34 | modify | 317 | 0.10 | 160.958 | 161.958 | 159.958 | ||
943 | 2023.03.20 02:38 | sell | 318 | 0.10 | 160.865 | 0.000 | 0.000 | ||
944 | 2023.03.20 02:38 | modify | 318 | 0.10 | 160.865 | 161.865 | 159.865 | ||
945 | 2023.03.20 03:18 | close | 318 | 0.10 | 160.857 | 161.865 | 159.865 | 0.61 | 11886.42 |
946 | 2023.03.20 03:18 | close | 317 | 0.10 | 160.857 | 161.958 | 159.958 | 7.65 | 11894.07 |
947 | 2023.03.20 03:18 | close | 316 | 0.10 | 160.857 | 162.041 | 160.041 | 13.93 | 11908.00 |
948 | 2023.03.20 03:18 | close | 315 | 0.10 | 160.857 | 162.124 | 160.124 | 20.21 | 11928.21 |
949 | 2023.03.20 03:18 | close | 314 | 0.10 | 160.857 | 162.219 | 160.219 | 27.39 | 11955.60 |
950 | 2023.03.20 03:18 | close | 313 | 0.10 | 160.857 | 162.310 | 160.310 | 34.28 | 11989.88 |
951 | 2023.03.20 03:18 | close | 312 | 0.10 | 160.857 | 162.410 | 160.410 | 41.85 | 12031.73 |
952 | 2023.03.20 03:18 | close | 311 | 0.10 | 160.857 | 162.496 | 160.496 | 48.35 | 12080.08 |
953 | 2023.03.20 03:18 | close | 310 | 0.10 | 160.857 | 162.576 | 160.576 | 54.41 | 12134.49 |
954 | 2023.03.20 03:18 | close | 309 | 0.10 | 160.857 | 162.683 | 160.683 | 62.50 | 12196.99 |
955 | 2023.03.21 01:00 | buy | 319 | 0.10 | 161.031 | 0.000 | 0.000 | ||
956 | 2023.03.21 01:00 | modify | 319 | 0.10 | 161.031 | 160.031 | 162.031 | ||
957 | 2023.03.21 01:04 | buy | 320 | 0.10 | 160.937 | 0.000 | 0.000 | ||
958 | 2023.03.21 01:04 | modify | 320 | 0.10 | 160.937 | 159.937 | 161.937 | ||
959 | 2023.03.21 01:06 | buy | 321 | 0.10 | 160.851 | 0.000 | 0.000 | ||
960 | 2023.03.21 01:06 | modify | 321 | 0.10 | 160.851 | 159.851 | 161.851 | ||
961 | 2023.03.21 01:15 | sell | 322 | 0.10 | 160.903 | 0.000 | 0.000 | ||
962 | 2023.03.21 01:15 | modify | 322 | 0.10 | 160.903 | 161.903 | 159.903 | ||
963 | 2023.03.21 01:20 | sell | 323 | 0.10 | 161.000 | 0.000 | 0.000 | ||
964 | 2023.03.21 01:20 | modify | 323 | 0.10 | 161.000 | 162.000 | 160.000 | ||
965 | 2023.03.21 06:34 | buy | 324 | 0.10 | 161.143 | 0.000 | 0.000 | ||
966 | 2023.03.21 06:34 | modify | 324 | 0.10 | 161.143 | 160.143 | 162.143 | ||
967 | 2023.03.21 06:34 | buy | 325 | 0.10 | 161.245 | 0.000 | 0.000 | ||
968 | 2023.03.21 06:34 | modify | 325 | 0.10 | 161.245 | 160.245 | 162.245 | ||
969 | 2023.03.21 06:47 | sell | 326 | 0.10 | 161.180 | 0.000 | 0.000 | ||
970 | 2023.03.21 06:47 | modify | 326 | 0.10 | 161.180 | 162.180 | 160.180 | ||
971 | 2023.03.21 06:53 | sell | 327 | 0.10 | 161.280 | 0.000 | 0.000 | ||
972 | 2023.03.21 06:53 | modify | 327 | 0.10 | 161.280 | 162.280 | 160.280 | ||
973 | 2023.03.21 06:58 | sell | 328 | 0.10 | 161.353 | 0.000 | 0.000 | ||
974 | 2023.03.21 06:58 | modify | 328 | 0.10 | 161.353 | 162.353 | 160.353 | ||
975 | 2023.03.21 07:17 | buy | 329 | 0.10 | 161.300 | 0.000 | 0.000 | ||
976 | 2023.03.21 07:17 | modify | 329 | 0.10 | 161.300 | 160.300 | 162.300 | ||
977 | 2023.03.21 07:19 | buy | 330 | 0.10 | 161.398 | 0.000 | 0.000 | ||
978 | 2023.03.21 07:19 | modify | 330 | 0.10 | 161.398 | 160.398 | 162.398 | ||
979 | 2023.03.21 08:02 | sell | 331 | 0.10 | 161.448 | 0.000 | 0.000 | ||
980 | 2023.03.21 08:02 | modify | 331 | 0.10 | 161.448 | 162.448 | 160.448 | ||
981 | 2023.03.21 08:06 | sell | 332 | 0.10 | 161.549 | 0.000 | 0.000 | ||
982 | 2023.03.21 08:06 | modify | 332 | 0.10 | 161.549 | 162.549 | 160.549 | ||
983 | 2023.03.21 08:06 | sell | 333 | 0.10 | 161.590 | 0.000 | 0.000 | ||
984 | 2023.03.21 08:06 | modify | 333 | 0.10 | 161.590 | 162.590 | 160.590 | ||
985 | 2023.03.21 08:07 | sell | 334 | 0.10 | 161.725 | 0.000 | 0.000 | ||
986 | 2023.03.21 08:07 | modify | 334 | 0.10 | 161.725 | 162.725 | 160.725 | ||
987 | 2023.03.21 08:13 | sell | 335 | 0.10 | 161.816 | 0.000 | 0.000 | ||
988 | 2023.03.21 08:13 | modify | 335 | 0.10 | 161.816 | 162.816 | 160.816 | ||
989 | 2023.03.21 08:21 | t/p | 321 | 0.10 | 161.851 | 159.851 | 161.851 | 75.67 | 12272.66 |
990 | 2023.03.21 08:21 | s/l | 322 | 0.10 | 161.903 | 161.903 | 159.903 | -75.67 | 12196.99 |
991 | 2023.03.21 08:21 | sell | 336 | 0.10 | 161.892 | 0.000 | 0.000 | ||
992 | 2023.03.21 08:21 | modify | 336 | 0.10 | 161.892 | 162.892 | 160.892 | ||
993 | 2023.03.21 08:45 | t/p | 320 | 0.10 | 161.937 | 159.937 | 161.937 | 75.67 | 12272.66 |
994 | 2023.03.21 08:45 | s/l | 323 | 0.10 | 162.000 | 162.000 | 160.000 | -75.67 | 12196.99 |
995 | 2023.03.21 09:55 | sell | 337 | 0.10 | 161.982 | 0.000 | 0.000 | ||
996 | 2023.03.21 09:55 | modify | 337 | 0.10 | 161.982 | 162.982 | 160.982 | ||
997 | 2023.03.21 10:06 | t/p | 319 | 0.10 | 162.031 | 160.031 | 162.031 | 75.67 | 12272.66 |
998 | 2023.03.21 10:08 | sell | 338 | 0.10 | 162.082 | 0.000 | 0.000 | ||
999 | 2023.03.21 10:08 | modify | 338 | 0.10 | 162.082 | 163.082 | 161.082 | ||
1000 | 2023.03.21 10:15 | t/p | 324 | 0.10 | 162.143 | 160.143 | 162.143 | 75.67 | 12348.33 |
1001 | 2023.03.21 10:15 | s/l | 326 | 0.10 | 162.180 | 162.180 | 160.180 | -75.67 | 12272.66 |
1002 | 2023.03.21 10:15 | sell | 339 | 0.10 | 162.167 | 0.000 | 0.000 | ||
1003 | 2023.03.21 10:15 | modify | 339 | 0.10 | 162.167 | 163.167 | 161.167 | ||
1004 | 2023.03.21 10:16 | t/p | 325 | 0.10 | 162.245 | 160.245 | 162.245 | 75.68 | 12348.34 |
1005 | 2023.03.21 10:16 | s/l | 327 | 0.10 | 162.280 | 162.280 | 160.280 | -75.67 | 12272.67 |
1006 | 2023.03.21 10:17 | sell | 340 | 0.10 | 162.254 | 0.000 | 0.000 | ||
1007 | 2023.03.21 10:17 | modify | 340 | 0.10 | 162.254 | 163.254 | 161.254 | ||
1008 | 2023.03.21 14:15 | close | 340 | 0.10 | 161.557 | 163.254 | 161.254 | 52.74 | 12325.41 |
1009 | 2023.03.21 14:15 | close | 339 | 0.10 | 161.557 | 163.167 | 161.167 | 46.16 | 12371.57 |
1010 | 2023.03.21 14:15 | close | 338 | 0.10 | 161.557 | 163.082 | 161.082 | 39.72 | 12411.29 |
1011 | 2023.03.21 14:15 | close | 337 | 0.10 | 161.557 | 162.982 | 160.982 | 32.16 | 12443.45 |
1012 | 2023.03.21 14:15 | close | 336 | 0.10 | 161.557 | 162.892 | 160.892 | 25.35 | 12468.80 |
1013 | 2023.03.21 14:15 | close | 335 | 0.10 | 161.557 | 162.816 | 160.816 | 19.60 | 12488.40 |
1014 | 2023.03.21 14:15 | close | 334 | 0.10 | 161.557 | 162.725 | 160.725 | 12.71 | 12501.11 |
1015 | 2023.03.21 14:15 | close | 333 | 0.10 | 161.557 | 162.590 | 160.590 | 2.50 | 12503.61 |
1016 | 2023.03.21 14:15 | close | 332 | 0.10 | 161.557 | 162.549 | 160.549 | -0.61 | 12503.00 |
1017 | 2023.03.21 14:15 | close | 331 | 0.10 | 161.557 | 162.448 | 160.448 | -8.25 | 12494.75 |
1018 | 2023.03.21 14:15 | close | 330 | 0.10 | 161.517 | 160.398 | 162.398 | 9.01 | 12503.76 |
1019 | 2023.03.21 14:15 | close | 329 | 0.10 | 161.517 | 160.300 | 162.300 | 16.42 | 12520.18 |
1020 | 2023.03.21 14:15 | close | 328 | 0.10 | 161.557 | 162.353 | 160.353 | -15.44 | 12504.74 |
1021 | 2023.03.22 01:00 | sell | 341 | 0.10 | 161.946 | 0.000 | 0.000 | ||
1022 | 2023.03.22 01:00 | modify | 341 | 0.10 | 161.946 | 162.946 | 160.946 | ||
1023 | 2023.03.22 01:07 | sell | 342 | 0.10 | 161.834 | 0.000 | 0.000 | ||
1024 | 2023.03.22 01:07 | modify | 342 | 0.10 | 161.834 | 162.834 | 160.834 | ||
1025 | 2023.03.22 01:12 | sell | 343 | 0.10 | 161.765 | 0.000 | 0.000 | ||
1026 | 2023.03.22 01:12 | modify | 343 | 0.10 | 161.765 | 162.765 | 160.765 | ||
1027 | 2023.03.22 01:36 | sell | 344 | 0.10 | 162.052 | 0.000 | 0.000 | ||
1028 | 2023.03.22 01:36 | modify | 344 | 0.10 | 162.052 | 163.052 | 161.052 | ||
1029 | 2023.03.22 01:37 | sell | 345 | 0.10 | 162.139 | 0.000 | 0.000 | ||
1030 | 2023.03.22 01:37 | modify | 345 | 0.10 | 162.139 | 163.139 | 161.139 | ||
1031 | 2023.03.22 02:02 | buy | 346 | 0.10 | 162.076 | 0.000 | 0.000 | ||
1032 | 2023.03.22 02:02 | modify | 346 | 0.10 | 162.076 | 161.076 | 163.076 | ||
1033 | 2023.03.22 02:22 | buy | 347 | 0.10 | 161.984 | 0.000 | 0.000 | ||
1034 | 2023.03.22 02:22 | modify | 347 | 0.10 | 161.984 | 160.984 | 162.984 | ||
1035 | 2023.03.22 03:31 | buy | 348 | 0.10 | 161.806 | 0.000 | 0.000 | ||
1036 | 2023.03.22 03:31 | modify | 348 | 0.10 | 161.806 | 160.806 | 162.806 | ||
1037 | 2023.03.22 03:42 | buy | 349 | 0.10 | 161.896 | 0.000 | 0.000 | ||
1038 | 2023.03.22 03:42 | modify | 349 | 0.10 | 161.896 | 160.896 | 162.896 | ||
1039 | 2023.03.22 07:00 | sell | 350 | 0.10 | 162.310 | 0.000 | 0.000 | ||
1040 | 2023.03.22 07:00 | modify | 350 | 0.10 | 162.310 | 163.310 | 161.310 | ||
1041 | 2023.03.22 07:00 | sell | 351 | 0.10 | 162.209 | 0.000 | 0.000 | ||
1042 | 2023.03.22 07:00 | modify | 351 | 0.10 | 162.209 | 163.209 | 161.209 | ||
1043 | 2023.03.22 07:08 | sell | 352 | 0.10 | 162.406 | 0.000 | 0.000 | ||
1044 | 2023.03.22 07:08 | modify | 352 | 0.10 | 162.406 | 163.406 | 161.406 | ||
1045 | 2023.03.22 07:10 | sell | 353 | 0.10 | 162.507 | 0.000 | 0.000 | ||
1046 | 2023.03.22 07:10 | modify | 353 | 0.10 | 162.507 | 163.507 | 161.507 | ||
1047 | 2023.03.22 07:11 | sell | 354 | 0.10 | 162.576 | 0.000 | 0.000 | ||
1048 | 2023.03.22 07:11 | modify | 354 | 0.10 | 162.576 | 163.576 | 161.576 | ||
1049 | 2023.03.22 07:15 | buy | 355 | 0.10 | 162.526 | 0.000 | 0.000 | ||
1050 | 2023.03.22 07:15 | modify | 355 | 0.10 | 162.526 | 161.526 | 163.526 | ||
1051 | 2023.03.22 07:18 | buy | 356 | 0.10 | 162.428 | 0.000 | 0.000 | ||
1052 | 2023.03.22 07:18 | modify | 356 | 0.10 | 162.428 | 161.428 | 163.428 | ||
1053 | 2023.03.22 07:20 | buy | 357 | 0.10 | 162.339 | 0.000 | 0.000 | ||
1054 | 2023.03.22 07:20 | modify | 357 | 0.10 | 162.339 | 161.339 | 163.339 | ||
1055 | 2023.03.22 07:23 | buy | 358 | 0.10 | 162.242 | 0.000 | 0.000 | ||
1056 | 2023.03.22 07:23 | modify | 358 | 0.10 | 162.242 | 161.242 | 163.242 | ||
1057 | 2023.03.22 07:52 | buy | 359 | 0.10 | 162.621 | 0.000 | 0.000 | ||
1058 | 2023.03.22 07:52 | modify | 359 | 0.10 | 162.621 | 161.621 | 163.621 | ||
1059 | 2023.03.22 08:03 | sell | 360 | 0.10 | 162.681 | 0.000 | 0.000 | ||
1060 | 2023.03.22 08:03 | modify | 360 | 0.10 | 162.681 | 163.681 | 161.681 | ||
1061 | 2023.03.22 08:40 | s/l | 343 | 0.10 | 162.765 | 162.765 | 160.765 | -75.66 | 12429.08 |
1062 | 2023.03.22 08:43 | sell | 361 | 0.10 | 162.759 | 0.000 | 0.000 | ||
1063 | 2023.03.22 08:43 | modify | 361 | 0.10 | 162.759 | 163.759 | 161.759 | ||
1064 | 2023.03.22 08:46 | s/l | 342 | 0.10 | 162.834 | 162.834 | 160.834 | -75.66 | 12353.42 |
1065 | 2023.03.22 08:46 | t/p | 348 | 0.10 | 162.806 | 160.806 | 162.806 | 75.67 | 12429.09 |
1066 | 2023.03.22 09:33 | sell | 362 | 0.10 | 162.850 | 0.000 | 0.000 | ||
1067 | 2023.03.22 09:33 | modify | 362 | 0.10 | 162.850 | 163.850 | 161.850 | ||
1068 | 2023.03.22 10:08 | t/p | 349 | 0.10 | 162.896 | 160.896 | 162.896 | 75.67 | 12504.76 |
1069 | 2023.03.22 10:09 | s/l | 341 | 0.10 | 162.946 | 162.946 | 160.946 | -75.67 | 12429.09 |
1070 | 2023.03.22 10:11 | sell | 363 | 0.10 | 162.969 | 0.000 | 0.000 | ||
1071 | 2023.03.22 10:11 | modify | 363 | 0.10 | 162.969 | 163.969 | 161.969 | ||
1072 | 2023.03.22 10:11 | t/p | 347 | 0.10 | 162.984 | 160.984 | 162.984 | 75.67 | 12504.76 |
1073 | 2023.03.22 10:12 | s/l | 344 | 0.10 | 163.052 | 163.052 | 161.052 | -75.67 | 12429.09 |
1074 | 2023.03.22 10:12 | sell | 364 | 0.10 | 163.030 | 0.000 | 0.000 | ||
1075 | 2023.03.22 10:12 | modify | 364 | 0.10 | 163.030 | 164.030 | 162.030 | ||
1076 | 2023.03.22 10:18 | t/p | 346 | 0.10 | 163.076 | 161.076 | 163.076 | 75.67 | 12504.76 |
1077 | 2023.03.22 10:19 | s/l | 345 | 0.10 | 163.139 | 163.139 | 161.139 | -75.66 | 12429.10 |
1078 | 2023.03.22 10:19 | sell | 365 | 0.10 | 163.124 | 0.000 | 0.000 | ||
1079 | 2023.03.22 10:19 | modify | 365 | 0.10 | 163.124 | 164.124 | 162.124 | ||
1080 | 2023.03.22 10:19 | s/l | 351 | 0.10 | 163.209 | 163.209 | 161.209 | -75.67 | 12353.43 |
1081 | 2023.03.22 10:23 | sell | 366 | 0.10 | 163.227 | 0.000 | 0.000 | ||
1082 | 2023.03.22 10:23 | modify | 366 | 0.10 | 163.227 | 164.227 | 162.227 | ||
1083 | 2023.03.22 10:24 | t/p | 358 | 0.10 | 163.242 | 161.242 | 163.242 | 75.67 | 12429.10 |
1084 | 2023.03.22 10:25 | s/l | 350 | 0.10 | 163.310 | 163.310 | 161.310 | -75.66 | 12353.44 |
1085 | 2023.03.22 10:33 | sell | 367 | 0.10 | 163.314 | 0.000 | 0.000 | ||
1086 | 2023.03.22 10:33 | modify | 367 | 0.10 | 163.314 | 164.314 | 162.314 | ||
1087 | 2023.03.22 13:47 | sell | 368 | 0.10 | 162.298 | 0.000 | 0.000 | ||
1088 | 2023.03.22 13:47 | modify | 368 | 0.10 | 162.298 | 163.298 | 161.298 | ||
1089 | 2023.03.22 14:19 | t/p | 367 | 0.10 | 162.314 | 164.314 | 162.314 | 75.66 | 12429.10 |
1090 | 2023.03.22 14:21 | buy | 369 | 0.10 | 162.253 | 0.000 | 0.000 | ||
1091 | 2023.03.22 14:21 | modify | 369 | 0.10 | 162.253 | 161.253 | 163.253 | ||
1092 | 2023.03.22 14:37 | t/p | 366 | 0.10 | 162.227 | 164.227 | 162.227 | 75.66 | 12504.76 |
1093 | 2023.03.22 14:37 | close | 369 | 0.10 | 162.115 | 161.253 | 163.253 | -10.44 | 12494.32 |
1094 | 2023.03.22 14:37 | close | 368 | 0.10 | 162.155 | 163.298 | 161.298 | 10.82 | 12505.14 |
1095 | 2023.03.22 14:37 | close | 365 | 0.10 | 162.155 | 164.124 | 162.124 | 73.32 | 12578.46 |
1096 | 2023.03.22 14:37 | close | 364 | 0.10 | 162.155 | 164.030 | 162.030 | 66.21 | 12644.67 |
1097 | 2023.03.22 14:37 | close | 363 | 0.10 | 162.155 | 163.969 | 161.969 | 61.59 | 12706.26 |
1098 | 2023.03.22 14:37 | close | 362 | 0.10 | 162.155 | 163.850 | 161.850 | 52.59 | 12758.85 |
1099 | 2023.03.22 14:37 | close | 361 | 0.10 | 162.155 | 163.759 | 161.759 | 45.70 | 12804.55 |
1100 | 2023.03.22 14:37 | close | 360 | 0.10 | 162.155 | 163.681 | 161.681 | 39.80 | 12844.35 |
1101 | 2023.03.22 14:37 | close | 359 | 0.10 | 162.115 | 161.621 | 163.621 | -38.29 | 12806.06 |
1102 | 2023.03.22 14:37 | close | 357 | 0.10 | 162.115 | 161.339 | 163.339 | -16.95 | 12789.11 |
1103 | 2023.03.22 14:37 | close | 356 | 0.10 | 162.115 | 161.428 | 163.428 | -23.69 | 12765.42 |
1104 | 2023.03.22 14:37 | close | 355 | 0.10 | 162.115 | 161.526 | 163.526 | -31.10 | 12734.32 |
1105 | 2023.03.22 14:37 | close | 354 | 0.10 | 162.155 | 163.576 | 161.576 | 31.85 | 12766.17 |
1106 | 2023.03.22 14:37 | close | 353 | 0.10 | 162.155 | 163.507 | 161.507 | 26.63 | 12792.80 |
1107 | 2023.03.22 14:37 | close | 352 | 0.10 | 162.155 | 163.406 | 161.406 | 18.99 | 12811.79 |
1108 | 2023.03.23 01:00 | buy | 370 | 0.10 | 160.921 | 0.000 | 0.000 | ||
1109 | 2023.03.23 01:00 | modify | 370 | 0.10 | 160.921 | 159.921 | 161.921 | ||
1110 | 2023.03.23 01:04 | buy | 371 | 0.10 | 160.817 | 0.000 | 0.000 | ||
1111 | 2023.03.23 01:04 | modify | 371 | 0.10 | 160.817 | 159.817 | 161.817 | ||
1112 | 2023.03.23 01:30 | sell | 372 | 0.10 | 160.787 | 0.000 | 0.000 | ||
1113 | 2023.03.23 01:30 | modify | 372 | 0.10 | 160.787 | 161.787 | 159.787 | ||
1114 | 2023.03.23 01:31 | sell | 373 | 0.10 | 160.895 | 0.000 | 0.000 | ||
1115 | 2023.03.23 01:31 | modify | 373 | 0.10 | 160.895 | 161.895 | 159.895 | ||
1116 | 2023.03.23 01:52 | buy | 374 | 0.10 | 160.740 | 0.000 | 0.000 | ||
1117 | 2023.03.23 01:52 | modify | 374 | 0.10 | 160.740 | 159.740 | 161.740 | ||
1118 | 2023.03.23 04:26 | buy | 375 | 0.10 | 161.013 | 0.000 | 0.000 | ||
1119 | 2023.03.23 04:26 | modify | 375 | 0.10 | 161.013 | 160.013 | 162.013 | ||
1120 | 2023.03.23 04:48 | buy | 376 | 0.10 | 161.117 | 0.000 | 0.000 | ||
1121 | 2023.03.23 04:48 | modify | 376 | 0.10 | 161.117 | 160.117 | 162.117 | ||
1122 | 2023.03.23 05:37 | buy | 377 | 0.10 | 161.193 | 0.000 | 0.000 | ||
1123 | 2023.03.23 05:37 | modify | 377 | 0.10 | 161.193 | 160.193 | 162.193 | ||
1124 | 2023.03.23 06:01 | sell | 378 | 0.10 | 161.149 | 0.000 | 0.000 | ||
1125 | 2023.03.23 06:01 | modify | 378 | 0.10 | 161.149 | 162.149 | 160.149 | ||
1126 | 2023.03.23 06:04 | sell | 379 | 0.10 | 161.061 | 0.000 | 0.000 | ||
1127 | 2023.03.23 06:04 | modify | 379 | 0.10 | 161.061 | 162.061 | 160.061 | ||
1128 | 2023.03.23 06:32 | sell | 380 | 0.10 | 161.245 | 0.000 | 0.000 | ||
1129 | 2023.03.23 06:32 | modify | 380 | 0.10 | 161.245 | 162.245 | 160.245 | ||
1130 | 2023.03.23 07:09 | sell | 381 | 0.10 | 161.338 | 0.000 | 0.000 | ||
1131 | 2023.03.23 07:09 | modify | 381 | 0.10 | 161.338 | 162.338 | 160.338 | ||
1132 | 2023.03.23 08:25 | sell | 382 | 0.10 | 161.427 | 0.000 | 0.000 | ||
1133 | 2023.03.23 08:25 | modify | 382 | 0.10 | 161.427 | 162.427 | 160.427 | ||
1134 | 2023.03.23 08:39 | sell | 383 | 0.10 | 161.513 | 0.000 | 0.000 | ||
1135 | 2023.03.23 08:39 | modify | 383 | 0.10 | 161.513 | 162.513 | 160.513 | ||
1136 | 2023.03.23 08:41 | sell | 384 | 0.10 | 161.605 | 0.000 | 0.000 | ||
1137 | 2023.03.23 08:41 | modify | 384 | 0.10 | 161.605 | 162.605 | 160.605 | ||
1138 | 2023.03.23 08:54 | sell | 385 | 0.10 | 161.697 | 0.000 | 0.000 | ||
1139 | 2023.03.23 08:54 | modify | 385 | 0.10 | 161.697 | 162.697 | 160.697 | ||
1140 | 2023.03.23 08:55 | t/p | 374 | 0.10 | 161.740 | 159.740 | 161.740 | 75.67 | 12887.46 |
1141 | 2023.03.23 12:00 | t/p | 371 | 0.10 | 161.817 | 159.817 | 161.817 | 75.67 | 12963.13 |
1142 | 2023.03.23 12:00 | s/l | 372 | 0.10 | 161.787 | 161.787 | 159.787 | -75.66 | 12887.47 |
1143 | 2023.03.23 12:00 | sell | 386 | 0.10 | 161.767 | 0.000 | 0.000 | ||
1144 | 2023.03.23 12:00 | modify | 386 | 0.10 | 161.767 | 162.767 | 160.767 | ||
1145 | 2023.03.23 14:00 | buy | 387 | 0.10 | 161.457 | 0.000 | 0.000 | ||
1146 | 2023.03.23 14:00 | modify | 387 | 0.10 | 161.457 | 160.457 | 162.457 | ||
1147 | 2023.03.23 14:00 | buy | 388 | 0.10 | 161.353 | 0.000 | 0.000 | ||
1148 | 2023.03.23 14:00 | modify | 388 | 0.10 | 161.353 | 160.353 | 162.353 | ||
1149 | 2023.03.23 14:14 | buy | 389 | 0.10 | 161.560 | 0.000 | 0.000 | ||
1150 | 2023.03.23 14:14 | modify | 389 | 0.10 | 161.560 | 160.560 | 162.560 | ||
1151 | 2023.03.23 14:15 | buy | 390 | 0.10 | 161.643 | 0.000 | 0.000 | ||
1152 | 2023.03.23 14:15 | modify | 390 | 0.10 | 161.643 | 160.643 | 162.643 | ||
1153 | 2023.03.23 15:00 | buy | 391 | 0.10 | 161.731 | 0.000 | 0.000 | ||
1154 | 2023.03.23 15:00 | modify | 391 | 0.10 | 161.731 | 160.731 | 162.731 | ||
1155 | 2023.03.23 17:21 | buy | 392 | 0.10 | 161.285 | 0.000 | 0.000 | ||
1156 | 2023.03.23 17:21 | modify | 392 | 0.10 | 161.285 | 160.285 | 162.285 | ||
1157 | 2023.03.23 18:20 | buy | 393 | 0.10 | 160.815 | 0.000 | 0.000 | ||
1158 | 2023.03.23 18:20 | modify | 393 | 0.10 | 160.815 | 159.815 | 161.815 | ||
1159 | 2023.03.23 18:23 | t/p | 386 | 0.10 | 160.767 | 162.767 | 160.767 | 75.67 | 12963.14 |
1160 | 2023.03.23 18:23 | s/l | 391 | 0.10 | 160.731 | 160.731 | 162.731 | -75.67 | 12887.47 |
1161 | 2023.03.23 18:25 | buy | 394 | 0.10 | 160.734 | 0.000 | 0.000 | ||
1162 | 2023.03.23 18:25 | modify | 394 | 0.10 | 160.734 | 159.734 | 161.734 | ||
1163 | 2023.03.23 18:26 | t/p | 385 | 0.10 | 160.697 | 162.697 | 160.697 | 75.66 | 12963.13 |
1164 | 2023.03.23 18:26 | s/l | 390 | 0.10 | 160.643 | 160.643 | 162.643 | -75.67 | 12887.46 |
1165 | 2023.03.23 18:29 | buy | 395 | 0.10 | 160.636 | 0.000 | 0.000 | ||
1166 | 2023.03.23 18:29 | modify | 395 | 0.10 | 160.636 | 159.636 | 161.636 | ||
1167 | 2023.03.23 18:32 | t/p | 384 | 0.10 | 160.605 | 162.605 | 160.605 | 75.66 | 12963.12 |
1168 | 2023.03.23 18:32 | s/l | 389 | 0.10 | 160.560 | 160.560 | 162.560 | -75.67 | 12887.45 |
1169 | 2023.03.23 18:33 | buy | 396 | 0.10 | 160.544 | 0.000 | 0.000 | ||
1170 | 2023.03.23 18:33 | modify | 396 | 0.10 | 160.544 | 159.544 | 161.544 | ||
1171 | 2023.03.23 18:39 | t/p | 383 | 0.10 | 160.513 | 162.513 | 160.513 | 75.67 | 12963.12 |
1172 | 2023.03.23 18:40 | s/l | 387 | 0.10 | 160.457 | 160.457 | 162.457 | -75.68 | 12887.44 |
1173 | 2023.03.23 18:40 | buy | 397 | 0.10 | 160.458 | 0.000 | 0.000 | ||
1174 | 2023.03.23 18:40 | modify | 397 | 0.10 | 160.458 | 159.458 | 161.458 | ||
1175 | 2023.03.23 18:43 | t/p | 382 | 0.10 | 160.427 | 162.427 | 160.427 | 75.66 | 12963.10 |
1176 | 2023.03.23 18:43 | s/l | 388 | 0.10 | 160.353 | 160.353 | 162.353 | -75.68 | 12887.42 |
1177 | 2023.03.23 18:43 | buy | 398 | 0.10 | 160.371 | 0.000 | 0.000 | ||
1178 | 2023.03.23 18:43 | modify | 398 | 0.10 | 160.371 | 159.371 | 161.371 | ||
1179 | 2023.03.23 18:44 | t/p | 381 | 0.10 | 160.338 | 162.338 | 160.338 | 75.67 | 12963.09 |
1180 | 2023.03.23 18:44 | s/l | 392 | 0.10 | 160.285 | 160.285 | 162.285 | -75.67 | 12887.42 |
1181 | 2023.03.23 18:47 | buy | 399 | 0.10 | 160.290 | 0.000 | 0.000 | ||
1182 | 2023.03.23 18:47 | modify | 399 | 0.10 | 160.290 | 159.290 | 161.290 | ||
1183 | 2023.03.23 18:50 | t/p | 380 | 0.10 | 160.245 | 162.245 | 160.245 | 75.66 | 12963.08 |
1184 | 2023.03.23 18:56 | s/l | 377 | 0.10 | 160.193 | 160.193 | 162.193 | -75.67 | 12887.41 |
1185 | 2023.03.23 18:56 | buy | 400 | 0.10 | 160.200 | 0.000 | 0.000 | ||
1186 | 2023.03.23 18:56 | modify | 400 | 0.10 | 160.200 | 159.200 | 161.200 | ||
1187 | 2023.03.23 19:00 | close | 400 | 0.10 | 160.966 | 159.200 | 161.200 | 57.97 | 12945.38 |
1188 | 2023.03.23 19:00 | close | 399 | 0.10 | 160.966 | 159.290 | 161.290 | 51.15 | 12996.53 |
1189 | 2023.03.23 19:00 | close | 398 | 0.10 | 160.966 | 159.371 | 161.371 | 45.02 | 13041.55 |
1190 | 2023.03.23 19:00 | close | 397 | 0.10 | 160.966 | 159.458 | 161.458 | 38.44 | 13079.99 |
1191 | 2023.03.23 19:00 | close | 396 | 0.10 | 160.966 | 159.544 | 161.544 | 31.93 | 13111.92 |
1192 | 2023.03.23 19:00 | close | 395 | 0.10 | 160.966 | 159.636 | 161.636 | 24.97 | 13136.89 |
1193 | 2023.03.23 19:00 | close | 394 | 0.10 | 160.966 | 159.734 | 161.734 | 17.56 | 13154.45 |
1194 | 2023.03.23 19:00 | close | 393 | 0.10 | 160.966 | 159.815 | 161.815 | 11.43 | 13165.88 |
1195 | 2023.03.23 19:00 | close | 379 | 0.10 | 161.006 | 162.061 | 160.061 | 4.16 | 13170.04 |
1196 | 2023.03.23 19:00 | close | 378 | 0.10 | 161.006 | 162.149 | 160.149 | 10.82 | 13180.86 |
1197 | 2023.03.23 19:00 | close | 376 | 0.10 | 160.966 | 160.117 | 162.117 | -11.43 | 13169.43 |
1198 | 2023.03.23 19:00 | close | 375 | 0.10 | 160.966 | 160.013 | 162.013 | -3.56 | 13165.87 |
1199 | 2023.03.23 19:00 | close | 373 | 0.10 | 161.006 | 161.895 | 159.895 | -8.40 | 13157.47 |
1200 | 2023.03.23 19:00 | close | 370 | 0.10 | 160.966 | 159.921 | 161.921 | 3.40 | 13160.87 |
1201 | 2023.03.24 01:00 | sell | 401 | 0.10 | 160.301 | 0.000 | 0.000 | ||
1202 | 2023.03.24 01:00 | modify | 401 | 0.10 | 160.301 | 161.301 | 159.301 | ||
1203 | 2023.03.24 01:05 | sell | 402 | 0.10 | 160.203 | 0.000 | 0.000 | ||
1204 | 2023.03.24 01:05 | modify | 402 | 0.10 | 160.203 | 161.203 | 159.203 | ||
1205 | 2023.03.24 01:06 | sell | 403 | 0.10 | 160.103 | 0.000 | 0.000 | ||
1206 | 2023.03.24 01:06 | modify | 403 | 0.10 | 160.103 | 161.103 | 159.103 | ||
1207 | 2023.03.24 01:09 | sell | 404 | 0.10 | 160.022 | 0.000 | 0.000 | ||
1208 | 2023.03.24 01:09 | modify | 404 | 0.10 | 160.022 | 161.022 | 159.022 | ||
1209 | 2023.03.24 01:09 | sell | 405 | 0.10 | 159.925 | 0.000 | 0.000 | ||
1210 | 2023.03.24 01:09 | modify | 405 | 0.10 | 159.925 | 160.925 | 158.925 | ||
1211 | 2023.03.24 01:14 | sell | 406 | 0.10 | 159.817 | 0.000 | 0.000 | ||
1212 | 2023.03.24 01:14 | modify | 406 | 0.10 | 159.817 | 160.817 | 158.817 | ||
1213 | 2023.03.24 01:17 | sell | 407 | 0.10 | 159.741 | 0.000 | 0.000 | ||
1214 | 2023.03.24 01:17 | modify | 407 | 0.10 | 159.741 | 160.741 | 158.741 | ||
1215 | 2023.03.24 01:45 | buy | 408 | 0.10 | 159.981 | 0.000 | 0.000 | ||
1216 | 2023.03.24 01:45 | modify | 408 | 0.10 | 159.981 | 158.981 | 160.981 | ||
1217 | 2023.03.24 01:49 | buy | 409 | 0.10 | 160.074 | 0.000 | 0.000 | ||
1218 | 2023.03.24 01:49 | modify | 409 | 0.10 | 160.074 | 159.074 | 161.074 | ||
1219 | 2023.03.24 01:55 | buy | 410 | 0.10 | 160.161 | 0.000 | 0.000 | ||
1220 | 2023.03.24 01:55 | modify | 410 | 0.10 | 160.161 | 159.161 | 161.161 | ||
1221 | 2023.03.24 02:02 | buy | 411 | 0.10 | 160.262 | 0.000 | 0.000 | ||
1222 | 2023.03.24 02:02 | modify | 411 | 0.10 | 160.262 | 159.262 | 161.262 | ||
1223 | 2023.03.24 02:04 | buy | 412 | 0.10 | 160.349 | 0.000 | 0.000 | ||
1224 | 2023.03.24 02:04 | modify | 412 | 0.10 | 160.349 | 159.349 | 161.349 | ||
1225 | 2023.03.24 04:57 | buy | 413 | 0.10 | 159.877 | 0.000 | 0.000 | ||
1226 | 2023.03.24 04:57 | modify | 413 | 0.10 | 159.877 | 158.877 | 160.877 | ||
1227 | 2023.03.24 05:57 | buy | 414 | 0.10 | 159.799 | 0.000 | 0.000 | ||
1228 | 2023.03.24 05:57 | modify | 414 | 0.10 | 159.799 | 158.799 | 160.799 | ||
1229 | 2023.03.24 08:05 | sell | 415 | 0.10 | 159.663 | 0.000 | 0.000 | ||
1230 | 2023.03.24 08:05 | modify | 415 | 0.10 | 159.663 | 160.663 | 158.663 | ||
1231 | 2023.03.24 08:06 | sell | 416 | 0.10 | 159.566 | 0.000 | 0.000 | ||
1232 | 2023.03.24 08:06 | modify | 416 | 0.10 | 159.566 | 160.566 | 158.566 | ||
1233 | 2023.03.24 08:06 | sell | 417 | 0.10 | 159.451 | 0.000 | 0.000 | ||
1234 | 2023.03.24 08:06 | modify | 417 | 0.10 | 159.451 | 160.451 | 158.451 | ||
1235 | 2023.03.24 08:07 | sell | 418 | 0.10 | 159.369 | 0.000 | 0.000 | ||
1236 | 2023.03.24 08:07 | modify | 418 | 0.10 | 159.369 | 160.369 | 158.369 | ||
1237 | 2023.03.24 08:08 | s/l | 412 | 0.10 | 159.349 | 159.349 | 161.349 | -75.67 | 13085.20 |
1238 | 2023.03.24 08:08 | sell | 419 | 0.10 | 159.305 | 0.000 | 0.000 | ||
1239 | 2023.03.24 08:08 | modify | 419 | 0.10 | 159.305 | 160.305 | 158.305 | ||
1240 | 2023.03.24 08:09 | t/p | 401 | 0.10 | 159.301 | 161.301 | 159.301 | 75.66 | 13160.86 |
1241 | 2023.03.24 08:09 | s/l | 411 | 0.10 | 159.262 | 159.262 | 161.262 | -75.68 | 13085.18 |
1242 | 2023.03.24 08:09 | sell | 420 | 0.10 | 159.185 | 0.000 | 0.000 | ||
1243 | 2023.03.24 08:09 | modify | 420 | 0.10 | 159.185 | 160.185 | 158.185 | ||
1244 | 2023.03.24 08:15 | buy | 421 | 0.10 | 159.377 | 0.000 | 0.000 | ||
1245 | 2023.03.24 08:15 | modify | 421 | 0.10 | 159.377 | 158.377 | 160.377 | ||
1246 | 2023.03.24 08:20 | buy | 422 | 0.10 | 159.233 | 0.000 | 0.000 | ||
1247 | 2023.03.24 08:20 | modify | 422 | 0.10 | 159.233 | 158.233 | 160.233 | ||
1248 | 2023.03.24 08:20 | t/p | 402 | 0.10 | 159.203 | 161.203 | 159.203 | 75.67 | 13160.85 |
1249 | 2023.03.24 08:20 | s/l | 410 | 0.10 | 159.161 | 159.161 | 161.161 | -75.67 | 13085.18 |
1250 | 2023.03.24 08:21 | buy | 423 | 0.10 | 159.167 | 0.000 | 0.000 | ||
1251 | 2023.03.24 08:21 | modify | 423 | 0.10 | 159.167 | 158.167 | 160.167 | ||
1252 | 2023.03.24 08:22 | buy | 424 | 0.10 | 159.448 | 0.000 | 0.000 | ||
1253 | 2023.03.24 08:22 | modify | 424 | 0.10 | 159.448 | 158.448 | 160.448 | ||
1254 | 2023.03.24 08:23 | buy | 425 | 0.10 | 159.544 | 0.000 | 0.000 | ||
1255 | 2023.03.24 08:23 | modify | 425 | 0.10 | 159.544 | 158.544 | 160.544 | ||
1256 | 2023.03.24 08:31 | buy | 426 | 0.10 | 159.650 | 0.000 | 0.000 | ||
1257 | 2023.03.24 08:31 | modify | 426 | 0.10 | 159.650 | 158.650 | 160.650 | ||
1258 | 2023.03.24 08:32 | buy | 427 | 0.10 | 159.716 | 0.000 | 0.000 | ||
1259 | 2023.03.24 08:32 | modify | 427 | 0.10 | 159.716 | 158.716 | 160.716 | ||
1260 | 2023.03.24 08:43 | t/p | 403 | 0.10 | 159.103 | 161.103 | 159.103 | 75.66 | 13160.84 |
1261 | 2023.03.24 08:43 | s/l | 409 | 0.10 | 159.074 | 159.074 | 161.074 | -75.67 | 13085.17 |
1262 | 2023.03.24 08:47 | buy | 428 | 0.10 | 159.077 | 0.000 | 0.000 | ||
1263 | 2023.03.24 08:47 | modify | 428 | 0.10 | 159.077 | 158.077 | 160.077 | ||
1264 | 2023.03.24 09:32 | t/p | 404 | 0.10 | 159.022 | 161.022 | 159.022 | 75.66 | 13160.83 |
1265 | 2023.03.24 09:32 | s/l | 408 | 0.10 | 158.981 | 158.981 | 160.981 | -75.67 | 13085.16 |
1266 | 2023.03.24 09:32 | buy | 429 | 0.10 | 158.965 | 0.000 | 0.000 | ||
1267 | 2023.03.24 09:32 | modify | 429 | 0.10 | 158.965 | 157.965 | 159.965 | ||
1268 | 2023.03.24 09:32 | t/p | 405 | 0.10 | 158.925 | 160.925 | 158.925 | 75.66 | 13160.82 |
1269 | 2023.03.24 09:36 | s/l | 413 | 0.10 | 158.877 | 158.877 | 160.877 | -75.67 | 13085.15 |
1270 | 2023.03.24 09:36 | buy | 430 | 0.10 | 158.897 | 0.000 | 0.000 | ||
1271 | 2023.03.24 09:36 | modify | 430 | 0.10 | 158.897 | 157.897 | 159.897 | ||
1272 | 2023.03.24 09:37 | t/p | 406 | 0.10 | 158.817 | 160.817 | 158.817 | 75.67 | 13160.82 |
1273 | 2023.03.24 09:37 | s/l | 414 | 0.10 | 158.799 | 158.799 | 160.799 | -75.67 | 13085.15 |
1274 | 2023.03.24 09:38 | buy | 431 | 0.10 | 158.798 | 0.000 | 0.000 | ||
1275 | 2023.03.24 09:38 | modify | 431 | 0.10 | 158.798 | 157.798 | 159.798 | ||
1276 | 2023.03.24 09:39 | s/l | 427 | 0.10 | 158.716 | 158.716 | 160.716 | -75.68 | 13009.47 |
1277 | 2023.03.24 09:39 | t/p | 407 | 0.10 | 158.741 | 160.741 | 158.741 | 75.67 | 13085.14 |
1278 | 2023.03.24 09:39 | buy | 432 | 0.10 | 158.711 | 0.000 | 0.000 | ||
1279 | 2023.03.24 09:39 | modify | 432 | 0.10 | 158.711 | 157.711 | 159.711 | ||
1280 | 2023.03.24 09:45 | s/l | 426 | 0.10 | 158.650 | 158.650 | 160.650 | -75.67 | 13009.47 |
1281 | 2023.03.24 09:45 | t/p | 415 | 0.10 | 158.663 | 160.663 | 158.663 | 75.67 | 13085.14 |
1282 | 2023.03.24 09:45 | buy | 433 | 0.10 | 158.622 | 0.000 | 0.000 | ||
1283 | 2023.03.24 09:45 | modify | 433 | 0.10 | 158.622 | 157.622 | 159.622 | ||
1284 | 2023.03.24 09:45 | t/p | 416 | 0.10 | 158.566 | 160.566 | 158.566 | 75.67 | 13160.81 |
1285 | 2023.03.24 09:45 | s/l | 425 | 0.10 | 158.544 | 158.544 | 160.544 | -75.67 | 13085.14 |
1286 | 2023.03.24 09:46 | buy | 434 | 0.10 | 158.521 | 0.000 | 0.000 | ||
1287 | 2023.03.24 09:46 | modify | 434 | 0.10 | 158.521 | 157.521 | 159.521 | ||
1288 | 2023.03.24 09:46 | s/l | 424 | 0.10 | 158.448 | 158.448 | 160.448 | -75.68 | 13009.46 |
1289 | 2023.03.24 09:46 | t/p | 417 | 0.10 | 158.451 | 160.451 | 158.451 | 75.67 | 13085.13 |
1290 | 2023.03.24 09:46 | buy | 435 | 0.10 | 158.445 | 0.000 | 0.000 | ||
1291 | 2023.03.24 09:46 | modify | 435 | 0.10 | 158.445 | 157.445 | 159.445 | ||
1292 | 2023.03.24 10:03 | s/l | 421 | 0.10 | 158.377 | 158.377 | 160.377 | -75.68 | 13009.45 |
1293 | 2023.03.24 10:03 | t/p | 418 | 0.10 | 158.369 | 160.369 | 158.369 | 75.66 | 13085.11 |
1294 | 2023.03.24 10:03 | buy | 436 | 0.10 | 158.344 | 0.000 | 0.000 | ||
1295 | 2023.03.24 10:03 | modify | 436 | 0.10 | 158.344 | 157.344 | 159.344 | ||
1296 | 2023.03.24 11:02 | t/p | 419 | 0.10 | 158.305 | 160.305 | 158.305 | 75.67 | 13160.78 |
1297 | 2023.03.24 13:28 | close | 436 | 0.10 | 159.190 | 157.344 | 159.344 | 64.02 | 13224.80 |
1298 | 2023.03.24 13:28 | close | 435 | 0.10 | 159.190 | 157.445 | 159.445 | 56.37 | 13281.17 |
1299 | 2023.03.24 13:28 | close | 434 | 0.10 | 159.190 | 157.521 | 159.521 | 50.62 | 13331.79 |
1300 | 2023.03.24 13:28 | close | 433 | 0.10 | 159.190 | 157.622 | 159.622 | 42.98 | 13374.77 |
1301 | 2023.03.24 13:28 | close | 432 | 0.10 | 159.190 | 157.711 | 159.711 | 36.24 | 13411.01 |
1302 | 2023.03.24 13:28 | close | 431 | 0.10 | 159.190 | 157.798 | 159.798 | 29.66 | 13440.67 |
1303 | 2023.03.24 13:28 | close | 430 | 0.10 | 159.190 | 157.897 | 159.897 | 22.17 | 13462.84 |
1304 | 2023.03.24 13:28 | close | 429 | 0.10 | 159.190 | 157.965 | 159.965 | 17.02 | 13479.86 |
1305 | 2023.03.24 13:28 | close | 428 | 0.10 | 159.190 | 158.077 | 160.077 | 8.55 | 13488.41 |
1306 | 2023.03.24 13:28 | close | 423 | 0.10 | 159.190 | 158.167 | 160.167 | 1.74 | 13490.15 |
1307 | 2023.03.24 13:28 | close | 422 | 0.10 | 159.190 | 158.233 | 160.233 | -3.26 | 13486.89 |
1308 | 2023.03.24 13:28 | close | 420 | 0.10 | 159.230 | 160.185 | 158.185 | -3.40 | 13483.49 |
1309 | 2023.03.27 01:00 | sell | 437 | 0.10 | 159.947 | 0.000 | 0.000 | ||
1310 | 2023.03.27 01:00 | modify | 437 | 0.10 | 159.947 | 160.947 | 158.947 | ||
1311 | 2023.03.27 01:16 | buy | 438 | 0.10 | 160.000 | 0.000 | 0.000 | ||
1312 | 2023.03.27 01:16 | modify | 438 | 0.10 | 160.000 | 159.000 | 161.000 | ||
1313 | 2023.03.27 01:22 | buy | 439 | 0.10 | 160.083 | 0.000 | 0.000 | ||
1314 | 2023.03.27 01:22 | modify | 439 | 0.10 | 160.083 | 159.083 | 161.083 | ||
1315 | 2023.03.27 01:31 | sell | 440 | 0.10 | 160.138 | 0.000 | 0.000 | ||
1316 | 2023.03.27 01:31 | modify | 440 | 0.10 | 160.138 | 161.138 | 159.138 | ||
1317 | 2023.03.27 01:37 | sell | 441 | 0.10 | 160.228 | 0.000 | 0.000 | ||
1318 | 2023.03.27 01:37 | modify | 441 | 0.10 | 160.228 | 161.228 | 159.228 | ||
1319 | 2023.03.27 02:30 | sell | 442 | 0.10 | 160.032 | 0.000 | 0.000 | ||
1320 | 2023.03.27 02:30 | modify | 442 | 0.10 | 160.032 | 161.032 | 159.032 | ||
1321 | 2023.03.27 04:02 | buy | 443 | 0.10 | 159.892 | 0.000 | 0.000 | ||
1322 | 2023.03.27 04:02 | modify | 443 | 0.10 | 159.892 | 158.892 | 160.892 | ||
1323 | 2023.03.27 05:46 | buy | 444 | 0.10 | 160.167 | 0.000 | 0.000 | ||
1324 | 2023.03.27 05:46 | modify | 444 | 0.10 | 160.167 | 159.167 | 161.167 | ||
1325 | 2023.03.27 05:56 | buy | 445 | 0.10 | 160.263 | 0.000 | 0.000 | ||
1326 | 2023.03.27 05:56 | modify | 445 | 0.10 | 160.263 | 159.263 | 161.263 | ||
1327 | 2023.03.27 06:10 | sell | 446 | 0.10 | 160.323 | 0.000 | 0.000 | ||
1328 | 2023.03.27 06:10 | modify | 446 | 0.10 | 160.323 | 161.323 | 159.323 | ||
1329 | 2023.03.27 06:25 | sell | 447 | 0.10 | 160.400 | 0.000 | 0.000 | ||
1330 | 2023.03.27 06:25 | modify | 447 | 0.10 | 160.400 | 161.400 | 159.400 | ||
1331 | 2023.03.27 06:29 | sell | 448 | 0.10 | 160.495 | 0.000 | 0.000 | ||
1332 | 2023.03.27 06:29 | modify | 448 | 0.10 | 160.495 | 161.495 | 159.495 | ||
1333 | 2023.03.27 06:55 | sell | 449 | 0.10 | 160.580 | 0.000 | 0.000 | ||
1334 | 2023.03.27 06:55 | modify | 449 | 0.10 | 160.580 | 161.580 | 159.580 | ||
1335 | 2023.03.27 06:56 | sell | 450 | 0.10 | 160.676 | 0.000 | 0.000 | ||
1336 | 2023.03.27 06:56 | modify | 450 | 0.10 | 160.676 | 161.676 | 159.676 | ||
1337 | 2023.03.27 06:59 | sell | 451 | 0.10 | 160.782 | 0.000 | 0.000 | ||
1338 | 2023.03.27 06:59 | modify | 451 | 0.10 | 160.782 | 161.782 | 159.782 | ||
1339 | 2023.03.27 07:02 | sell | 452 | 0.10 | 160.849 | 0.000 | 0.000 | ||
1340 | 2023.03.27 07:02 | modify | 452 | 0.10 | 160.849 | 161.849 | 159.849 | ||
1341 | 2023.03.27 07:02 | t/p | 443 | 0.10 | 160.892 | 158.892 | 160.892 | 75.67 | 13559.16 |
1342 | 2023.03.27 07:04 | s/l | 437 | 0.10 | 160.947 | 160.947 | 158.947 | -75.66 | 13483.50 |
1343 | 2023.03.27 07:07 | sell | 453 | 0.10 | 160.939 | 0.000 | 0.000 | ||
1344 | 2023.03.27 07:07 | modify | 453 | 0.10 | 160.939 | 161.939 | 159.939 | ||
1345 | 2023.03.27 07:49 | close | 453 | 0.10 | 160.078 | 161.939 | 159.939 | 65.15 | 13548.65 |
1346 | 2023.03.27 07:49 | close | 452 | 0.10 | 160.078 | 161.849 | 159.849 | 58.34 | 13606.99 |
1347 | 2023.03.27 07:49 | close | 451 | 0.10 | 160.078 | 161.782 | 159.782 | 53.27 | 13660.26 |
1348 | 2023.03.27 07:49 | close | 450 | 0.10 | 160.078 | 161.676 | 159.676 | 45.25 | 13705.51 |
1349 | 2023.03.27 07:49 | close | 449 | 0.10 | 160.078 | 161.580 | 159.580 | 37.98 | 13743.49 |
1350 | 2023.03.27 07:49 | close | 448 | 0.10 | 160.078 | 161.495 | 159.495 | 31.55 | 13775.04 |
1351 | 2023.03.27 07:49 | close | 447 | 0.10 | 160.078 | 161.400 | 159.400 | 24.36 | 13799.40 |
1352 | 2023.03.27 07:49 | close | 446 | 0.10 | 160.078 | 161.323 | 159.323 | 18.54 | 13817.94 |
1353 | 2023.03.27 07:49 | close | 445 | 0.10 | 160.038 | 159.263 | 161.263 | -17.02 | 13800.92 |
1354 | 2023.03.27 07:49 | close | 444 | 0.10 | 160.038 | 159.167 | 161.167 | -9.76 | 13791.16 |
1355 | 2023.03.27 07:49 | close | 442 | 0.10 | 160.078 | 161.032 | 159.032 | -3.48 | 13787.68 |
1356 | 2023.03.27 07:49 | close | 441 | 0.10 | 160.078 | 161.228 | 159.228 | 11.35 | 13799.03 |
1357 | 2023.03.27 07:49 | close | 440 | 0.10 | 160.078 | 161.138 | 159.138 | 4.54 | 13803.57 |
1358 | 2023.03.27 07:49 | close | 439 | 0.10 | 160.038 | 159.083 | 161.083 | -3.40 | 13800.17 |
1359 | 2023.03.27 07:49 | close | 438 | 0.10 | 160.038 | 159.000 | 161.000 | 2.88 | 13803.05 |
1360 | 2023.03.28 01:00 | buy | 454 | 0.10 | 161.031 | 0.000 | 0.000 | ||
1361 | 2023.03.28 01:00 | modify | 454 | 0.10 | 161.031 | 160.031 | 162.031 | ||
1362 | 2023.03.28 01:06 | buy | 455 | 0.10 | 161.124 | 0.000 | 0.000 | ||
1363 | 2023.03.28 01:06 | modify | 455 | 0.10 | 161.124 | 160.124 | 162.124 | ||
1364 | 2023.03.28 01:24 | buy | 456 | 0.10 | 160.927 | 0.000 | 0.000 | ||
1365 | 2023.03.28 01:24 | modify | 456 | 0.10 | 160.927 | 159.927 | 161.927 | ||
1366 | 2023.03.28 01:45 | buy | 457 | 0.10 | 160.844 | 0.000 | 0.000 | ||
1367 | 2023.03.28 01:45 | modify | 457 | 0.10 | 160.844 | 159.844 | 161.844 | ||
1368 | 2023.03.28 06:12 | buy | 458 | 0.10 | 161.221 | 0.000 | 0.000 | ||
1369 | 2023.03.28 06:12 | modify | 458 | 0.10 | 161.221 | 160.221 | 162.221 | ||
1370 | 2023.03.28 06:15 | buy | 459 | 0.10 | 161.301 | 0.000 | 0.000 | ||
1371 | 2023.03.28 06:15 | modify | 459 | 0.10 | 161.301 | 160.301 | 162.301 | ||
1372 | 2023.03.28 06:30 | buy | 460 | 0.10 | 161.397 | 0.000 | 0.000 | ||
1373 | 2023.03.28 06:30 | modify | 460 | 0.10 | 161.397 | 160.397 | 162.397 | ||
1374 | 2023.03.28 07:00 | sell | 461 | 0.10 | 161.354 | 0.000 | 0.000 | ||
1375 | 2023.03.28 07:00 | modify | 461 | 0.10 | 161.354 | 162.354 | 160.354 | ||
1376 | 2023.03.28 07:01 | sell | 462 | 0.10 | 161.447 | 0.000 | 0.000 | ||
1377 | 2023.03.28 07:01 | modify | 462 | 0.10 | 161.447 | 162.447 | 160.447 | ||
1378 | 2023.03.28 07:16 | sell | 463 | 0.10 | 161.538 | 0.000 | 0.000 | ||
1379 | 2023.03.28 07:16 | modify | 463 | 0.10 | 161.538 | 162.538 | 160.538 | ||
1380 | 2023.03.28 07:40 | sell | 464 | 0.10 | 161.629 | 0.000 | 0.000 | ||
1381 | 2023.03.28 07:40 | modify | 464 | 0.10 | 161.629 | 162.629 | 160.629 | ||
1382 | 2023.03.28 07:44 | sell | 465 | 0.10 | 161.711 | 0.000 | 0.000 | ||
1383 | 2023.03.28 07:44 | modify | 465 | 0.10 | 161.711 | 162.711 | 160.711 | ||
1384 | 2023.03.28 08:43 | sell | 466 | 0.10 | 161.254 | 0.000 | 0.000 | ||
1385 | 2023.03.28 08:43 | modify | 466 | 0.10 | 161.254 | 162.254 | 160.254 | ||
1386 | 2023.03.28 08:50 | sell | 467 | 0.10 | 161.162 | 0.000 | 0.000 | ||
1387 | 2023.03.28 08:50 | modify | 467 | 0.10 | 161.162 | 162.162 | 160.162 | ||
1388 | 2023.03.28 09:12 | sell | 468 | 0.10 | 161.056 | 0.000 | 0.000 | ||
1389 | 2023.03.28 09:12 | modify | 468 | 0.10 | 161.056 | 162.056 | 160.056 | ||
1390 | 2023.03.28 09:32 | sell | 469 | 0.10 | 160.986 | 0.000 | 0.000 | ||
1391 | 2023.03.28 09:32 | modify | 469 | 0.10 | 160.986 | 161.986 | 159.986 | ||
1392 | 2023.03.28 09:45 | sell | 470 | 0.10 | 160.880 | 0.000 | 0.000 | ||
1393 | 2023.03.28 09:45 | modify | 470 | 0.10 | 160.880 | 161.880 | 159.880 | ||
1394 | 2023.03.28 09:47 | sell | 471 | 0.10 | 160.807 | 0.000 | 0.000 | ||
1395 | 2023.03.28 09:47 | modify | 471 | 0.10 | 160.807 | 161.807 | 159.807 | ||
1396 | 2023.03.28 14:19 | buy | 472 | 0.10 | 161.492 | 0.000 | 0.000 | ||
1397 | 2023.03.28 14:19 | modify | 472 | 0.10 | 161.492 | 160.492 | 162.492 | ||
1398 | 2023.03.28 14:28 | buy | 473 | 0.10 | 161.571 | 0.000 | 0.000 | ||
1399 | 2023.03.28 14:28 | modify | 473 | 0.10 | 161.571 | 160.571 | 162.571 | ||
1400 | 2023.03.28 23:00 | close | 473 | 0.10 | 161.403 | 160.571 | 162.571 | -12.71 | 13790.34 |
1401 | 2023.03.28 23:00 | close | 472 | 0.10 | 161.403 | 160.492 | 162.492 | -6.74 | 13783.60 |
1402 | 2023.03.28 23:00 | close | 471 | 0.10 | 161.443 | 161.807 | 159.807 | -48.12 | 13735.48 |
1403 | 2023.03.28 23:00 | close | 470 | 0.10 | 161.443 | 161.880 | 159.880 | -42.60 | 13692.88 |
1404 | 2023.03.28 23:00 | close | 469 | 0.10 | 161.443 | 161.986 | 159.986 | -34.58 | 13658.30 |
1405 | 2023.03.28 23:00 | close | 468 | 0.10 | 161.443 | 162.056 | 160.056 | -29.28 | 13629.02 |
1406 | 2023.03.28 23:00 | close | 467 | 0.10 | 161.443 | 162.162 | 160.162 | -21.26 | 13607.76 |
1407 | 2023.03.28 23:00 | close | 466 | 0.10 | 161.443 | 162.254 | 160.254 | -14.30 | 13593.46 |
1408 | 2023.03.28 23:00 | close | 465 | 0.10 | 161.443 | 162.711 | 160.711 | 20.28 | 13613.74 |
1409 | 2023.03.28 23:00 | close | 464 | 0.10 | 161.443 | 162.629 | 160.629 | 14.08 | 13627.82 |
1410 | 2023.03.28 23:00 | close | 463 | 0.10 | 161.443 | 162.538 | 160.538 | 7.19 | 13635.01 |
1411 | 2023.03.28 23:00 | close | 462 | 0.10 | 161.443 | 162.447 | 160.447 | 0.31 | 13635.32 |
1412 | 2023.03.28 23:00 | close | 461 | 0.10 | 161.443 | 162.354 | 160.354 | -6.73 | 13628.59 |
1413 | 2023.03.28 23:00 | close | 460 | 0.10 | 161.403 | 160.397 | 162.397 | 0.45 | 13629.04 |
1414 | 2023.03.28 23:00 | close | 459 | 0.10 | 161.403 | 160.301 | 162.301 | 7.72 | 13636.76 |
1415 | 2023.03.28 23:00 | close | 458 | 0.10 | 161.403 | 160.221 | 162.221 | 13.77 | 13650.53 |
1416 | 2023.03.28 23:00 | close | 457 | 0.10 | 161.403 | 159.844 | 161.844 | 42.30 | 13692.83 |
1417 | 2023.03.28 23:00 | close | 456 | 0.10 | 161.403 | 159.927 | 161.927 | 36.02 | 13728.85 |
1418 | 2023.03.28 23:00 | close | 455 | 0.10 | 161.403 | 160.124 | 162.124 | 21.11 | 13749.96 |
1419 | 2023.03.28 23:00 | close | 454 | 0.10 | 161.403 | 160.031 | 162.031 | 28.15 | 13778.11 |
1420 | 2023.03.29 01:00 | sell | 474 | 0.10 | 161.981 | 0.000 | 0.000 | ||
1421 | 2023.03.29 01:00 | modify | 474 | 0.10 | 161.981 | 162.981 | 160.981 | ||
1422 | 2023.03.29 01:05 | sell | 475 | 0.10 | 162.080 | 0.000 | 0.000 | ||
1423 | 2023.03.29 01:05 | modify | 475 | 0.10 | 162.080 | 163.080 | 161.080 | ||
1424 | 2023.03.29 01:06 | sell | 476 | 0.10 | 162.170 | 0.000 | 0.000 | ||
1425 | 2023.03.29 01:06 | modify | 476 | 0.10 | 162.170 | 163.170 | 161.170 | ||
1426 | 2023.03.29 01:12 | sell | 477 | 0.10 | 162.283 | 0.000 | 0.000 | ||
1427 | 2023.03.29 01:12 | modify | 477 | 0.10 | 162.283 | 163.283 | 161.283 | ||
1428 | 2023.03.29 01:16 | sell | 478 | 0.10 | 162.361 | 0.000 | 0.000 | ||
1429 | 2023.03.29 01:16 | modify | 478 | 0.10 | 162.361 | 163.361 | 161.361 | ||
1430 | 2023.03.29 05:55 | sell | 479 | 0.10 | 162.437 | 0.000 | 0.000 | ||
1431 | 2023.03.29 05:55 | modify | 479 | 0.10 | 162.437 | 163.437 | 161.437 | ||
1432 | 2023.03.29 06:04 | sell | 480 | 0.10 | 162.523 | 0.000 | 0.000 | ||
1433 | 2023.03.29 06:04 | modify | 480 | 0.10 | 162.523 | 163.523 | 161.523 | ||
1434 | 2023.03.29 06:15 | sell | 481 | 0.10 | 162.620 | 0.000 | 0.000 | ||
1435 | 2023.03.29 06:15 | modify | 481 | 0.10 | 162.620 | 163.620 | 161.620 | ||
1436 | 2023.03.29 07:02 | sell | 482 | 0.10 | 162.703 | 0.000 | 0.000 | ||
1437 | 2023.03.29 07:02 | modify | 482 | 0.10 | 162.703 | 163.703 | 161.703 | ||
1438 | 2023.03.29 10:53 | sell | 483 | 0.10 | 162.791 | 0.000 | 0.000 | ||
1439 | 2023.03.29 10:53 | modify | 483 | 0.10 | 162.791 | 163.791 | 161.791 | ||
1440 | 2023.03.29 11:04 | close | 483 | 0.10 | 162.927 | 163.791 | 161.791 | -10.29 | 13767.82 |
1441 | 2023.03.29 11:04 | close | 482 | 0.10 | 162.927 | 163.703 | 161.703 | -16.95 | 13750.87 |
1442 | 2023.03.29 11:04 | close | 481 | 0.10 | 162.927 | 163.620 | 161.620 | -23.23 | 13727.64 |
1443 | 2023.03.29 11:04 | close | 480 | 0.10 | 162.927 | 163.523 | 161.523 | -30.57 | 13697.07 |
1444 | 2023.03.29 11:04 | close | 479 | 0.10 | 162.927 | 163.437 | 161.437 | -37.07 | 13660.00 |
1445 | 2023.03.29 11:04 | close | 478 | 0.10 | 162.927 | 163.361 | 161.361 | -42.83 | 13617.17 |
1446 | 2023.03.29 11:04 | close | 477 | 0.10 | 162.927 | 163.283 | 161.283 | -48.73 | 13568.44 |
1447 | 2023.03.29 11:04 | close | 476 | 0.10 | 162.927 | 163.170 | 161.170 | -57.28 | 13511.16 |
1448 | 2023.03.29 11:04 | close | 475 | 0.10 | 162.927 | 163.080 | 161.080 | -64.09 | 13447.07 |
1449 | 2023.03.29 11:04 | close | 474 | 0.10 | 162.927 | 162.981 | 160.981 | -71.58 | 13375.49 |
1450 | 2023.03.30 01:00 | buy | 484 | 0.10 | 163.252 | 0.000 | 0.000 | ||
1451 | 2023.03.30 01:00 | modify | 484 | 0.10 | 163.252 | 162.252 | 164.252 | ||
1452 | 2023.03.30 01:09 | buy | 485 | 0.10 | 163.160 | 0.000 | 0.000 | ||
1453 | 2023.03.30 01:09 | modify | 485 | 0.10 | 163.160 | 162.160 | 164.160 | ||
1454 | 2023.03.30 01:29 | buy | 486 | 0.10 | 163.344 | 0.000 | 0.000 | ||
1455 | 2023.03.30 01:29 | modify | 486 | 0.10 | 163.344 | 162.344 | 164.344 | ||
1456 | 2023.03.30 05:33 | sell | 487 | 0.10 | 163.207 | 0.000 | 0.000 | ||
1457 | 2023.03.30 05:33 | modify | 487 | 0.10 | 163.207 | 164.207 | 162.207 | ||
1458 | 2023.03.30 05:34 | sell | 488 | 0.10 | 163.101 | 0.000 | 0.000 | ||
1459 | 2023.03.30 05:34 | modify | 488 | 0.10 | 163.101 | 164.101 | 162.101 | ||
1460 | 2023.03.30 06:01 | sell | 489 | 0.10 | 163.307 | 0.000 | 0.000 | ||
1461 | 2023.03.30 06:01 | modify | 489 | 0.10 | 163.307 | 164.307 | 162.307 | ||
1462 | 2023.03.30 07:07 | buy | 490 | 0.10 | 163.047 | 0.000 | 0.000 | ||
1463 | 2023.03.30 07:07 | modify | 490 | 0.10 | 163.047 | 162.047 | 164.047 | ||
1464 | 2023.03.30 07:34 | sell | 491 | 0.10 | 163.394 | 0.000 | 0.000 | ||
1465 | 2023.03.30 07:34 | modify | 491 | 0.10 | 163.394 | 164.394 | 162.394 | ||
1466 | 2023.03.30 07:57 | sell | 492 | 0.10 | 163.482 | 0.000 | 0.000 | ||
1467 | 2023.03.30 07:57 | modify | 492 | 0.10 | 163.482 | 164.482 | 162.482 | ||
1468 | 2023.03.30 08:01 | sell | 493 | 0.10 | 163.577 | 0.000 | 0.000 | ||
1469 | 2023.03.30 08:01 | modify | 493 | 0.10 | 163.577 | 164.577 | 162.577 | ||
1470 | 2023.03.30 08:14 | sell | 494 | 0.10 | 163.674 | 0.000 | 0.000 | ||
1471 | 2023.03.30 08:14 | modify | 494 | 0.10 | 163.674 | 164.674 | 162.674 | ||
1472 | 2023.03.30 08:15 | sell | 495 | 0.10 | 163.767 | 0.000 | 0.000 | ||
1473 | 2023.03.30 08:15 | modify | 495 | 0.10 | 163.767 | 164.767 | 162.767 | ||
1474 | 2023.03.30 08:49 | sell | 496 | 0.10 | 163.862 | 0.000 | 0.000 | ||
1475 | 2023.03.30 08:49 | modify | 496 | 0.10 | 163.862 | 164.862 | 162.862 | ||
1476 | 2023.03.30 09:10 | sell | 497 | 0.10 | 163.947 | 0.000 | 0.000 | ||
1477 | 2023.03.30 09:10 | modify | 497 | 0.10 | 163.947 | 164.947 | 162.947 | ||
1478 | 2023.03.30 10:08 | sell | 498 | 0.10 | 164.032 | 0.000 | 0.000 | ||
1479 | 2023.03.30 10:08 | modify | 498 | 0.10 | 164.032 | 165.032 | 163.032 | ||
1480 | 2023.03.30 10:09 | t/p | 490 | 0.10 | 164.047 | 162.047 | 164.047 | 75.67 | 13451.16 |
1481 | 2023.03.30 11:19 | close | 498 | 0.10 | 163.301 | 165.032 | 163.032 | 55.31 | 13506.47 |
1482 | 2023.03.30 11:19 | close | 497 | 0.10 | 163.301 | 164.947 | 162.947 | 48.88 | 13555.35 |
1483 | 2023.03.30 11:19 | close | 496 | 0.10 | 163.301 | 164.862 | 162.862 | 42.45 | 13597.80 |
1484 | 2023.03.30 11:19 | close | 495 | 0.10 | 163.301 | 164.767 | 162.767 | 35.26 | 13633.06 |
1485 | 2023.03.30 11:19 | close | 494 | 0.10 | 163.301 | 164.674 | 162.674 | 28.22 | 13661.28 |
1486 | 2023.03.30 11:19 | close | 493 | 0.10 | 163.301 | 164.577 | 162.577 | 20.88 | 13682.16 |
1487 | 2023.03.30 11:19 | close | 492 | 0.10 | 163.301 | 164.482 | 162.482 | 13.70 | 13695.86 |
1488 | 2023.03.30 11:19 | close | 491 | 0.10 | 163.301 | 164.394 | 162.394 | 7.04 | 13702.90 |
1489 | 2023.03.30 11:19 | close | 489 | 0.10 | 163.301 | 164.307 | 162.307 | 0.45 | 13703.35 |
1490 | 2023.03.30 11:19 | close | 488 | 0.10 | 163.301 | 164.101 | 162.101 | -15.13 | 13688.22 |
1491 | 2023.03.30 11:19 | close | 487 | 0.10 | 163.301 | 164.207 | 162.207 | -7.11 | 13681.11 |
1492 | 2023.03.30 11:19 | close | 486 | 0.10 | 163.261 | 162.344 | 164.344 | -6.28 | 13674.83 |
1493 | 2023.03.30 11:19 | close | 485 | 0.10 | 163.261 | 162.160 | 164.160 | 7.64 | 13682.47 |
1494 | 2023.03.30 11:19 | close | 484 | 0.10 | 163.261 | 162.252 | 164.252 | 0.68 | 13683.15 |
1495 | 2023.03.31 01:00 | sell | 499 | 0.10 | 165.196 | 0.000 | 0.000 | ||
1496 | 2023.03.31 01:00 | modify | 499 | 0.10 | 165.196 | 166.196 | 164.196 | ||
1497 | 2023.03.31 01:00 | sell | 500 | 0.10 | 165.290 | 0.000 | 0.000 | ||
1498 | 2023.03.31 01:00 | modify | 500 | 0.10 | 165.290 | 166.290 | 164.290 | ||
1499 | 2023.03.31 01:11 | sell | 501 | 0.10 | 165.094 | 0.000 | 0.000 | ||
1500 | 2023.03.31 01:11 | modify | 501 | 0.10 | 165.094 | 166.094 | 164.094 | ||
1501 | 2023.03.31 02:04 | sell | 502 | 0.10 | 165.004 | 0.000 | 0.000 | ||
1502 | 2023.03.31 02:04 | modify | 502 | 0.10 | 165.004 | 166.004 | 164.004 | ||
1503 | 2023.03.31 02:22 | sell | 503 | 0.10 | 164.923 | 0.000 | 0.000 | ||
1504 | 2023.03.31 02:22 | modify | 503 | 0.10 | 164.923 | 165.923 | 163.923 | ||
1505 | 2023.03.31 02:23 | sell | 504 | 0.10 | 164.796 | 0.000 | 0.000 | ||
1506 | 2023.03.31 02:23 | modify | 504 | 0.10 | 164.796 | 165.796 | 163.796 | ||
1507 | 2023.03.31 03:16 | sell | 505 | 0.10 | 164.744 | 0.000 | 0.000 | ||
1508 | 2023.03.31 03:16 | modify | 505 | 0.10 | 164.744 | 165.744 | 163.744 | ||
1509 | 2023.03.31 03:42 | sell | 506 | 0.10 | 164.655 | 0.000 | 0.000 | ||
1510 | 2023.03.31 03:42 | modify | 506 | 0.10 | 164.655 | 165.655 | 163.655 | ||
1511 | 2023.03.31 04:04 | sell | 507 | 0.10 | 164.565 | 0.000 | 0.000 | ||
1512 | 2023.03.31 04:04 | modify | 507 | 0.10 | 164.565 | 165.565 | 163.565 | ||
1513 | 2023.03.31 05:30 | buy | 508 | 0.10 | 164.697 | 0.000 | 0.000 | ||
1514 | 2023.03.31 05:30 | modify | 508 | 0.10 | 164.697 | 163.697 | 165.697 | ||
1515 | 2023.03.31 05:30 | buy | 509 | 0.10 | 164.791 | 0.000 | 0.000 | ||
1516 | 2023.03.31 05:30 | modify | 509 | 0.10 | 164.791 | 163.791 | 165.791 | ||
1517 | 2023.03.31 06:07 | buy | 510 | 0.10 | 164.587 | 0.000 | 0.000 | ||
1518 | 2023.03.31 06:07 | modify | 510 | 0.10 | 164.587 | 163.587 | 165.587 | ||
1519 | 2023.03.31 06:41 | buy | 511 | 0.10 | 164.895 | 0.000 | 0.000 | ||
1520 | 2023.03.31 06:41 | modify | 511 | 0.10 | 164.895 | 163.895 | 165.895 | ||
1521 | 2023.03.31 06:48 | buy | 512 | 0.10 | 165.089 | 0.000 | 0.000 | ||
1522 | 2023.03.31 06:48 | modify | 512 | 0.10 | 165.089 | 164.089 | 166.089 | ||
1523 | 2023.03.31 06:59 | buy | 513 | 0.10 | 165.153 | 0.000 | 0.000 | ||
1524 | 2023.03.31 06:59 | modify | 513 | 0.10 | 165.153 | 164.153 | 166.153 | ||
1525 | 2023.03.31 07:03 | buy | 514 | 0.10 | 164.952 | 0.000 | 0.000 | ||
1526 | 2023.03.31 07:03 | modify | 514 | 0.10 | 164.952 | 163.952 | 165.952 | ||
1527 | 2023.03.31 08:04 | sell | 515 | 0.10 | 164.434 | 0.000 | 0.000 | ||
1528 | 2023.03.31 08:04 | modify | 515 | 0.10 | 164.434 | 165.434 | 163.434 | ||
1529 | 2023.03.31 08:04 | t/p | 500 | 0.10 | 164.290 | 166.290 | 164.290 | 75.67 | 13758.82 |
1530 | 2023.03.31 08:04 | sell | 516 | 0.10 | 164.339 | 0.000 | 0.000 | ||
1531 | 2023.03.31 08:04 | modify | 516 | 0.10 | 164.339 | 165.339 | 163.339 | ||
1532 | 2023.03.31 08:05 | sell | 517 | 0.10 | 164.413 | 0.000 | 0.000 | ||
1533 | 2023.03.31 08:05 | modify | 517 | 0.10 | 164.413 | 165.413 | 163.413 | ||
1534 | 2023.03.31 14:53 | buy | 518 | 0.10 | 164.501 | 0.000 | 0.000 | ||
1535 | 2023.03.31 14:53 | modify | 518 | 0.10 | 164.501 | 163.501 | 165.501 | ||
1536 | 2023.03.31 14:55 | buy | 519 | 0.10 | 164.388 | 0.000 | 0.000 | ||
1537 | 2023.03.31 14:55 | modify | 519 | 0.10 | 164.388 | 163.388 | 165.388 | ||
1538 | 2023.03.31 15:35 | buy | 520 | 0.10 | 164.336 | 0.000 | 0.000 | ||
1539 | 2023.03.31 15:35 | modify | 520 | 0.10 | 164.336 | 163.336 | 165.336 | ||
1540 | 2023.03.31 15:58 | buy | 521 | 0.10 | 164.245 | 0.000 | 0.000 | ||
1541 | 2023.03.31 15:58 | modify | 521 | 0.10 | 164.245 | 163.245 | 165.245 | ||
1542 | 2023.03.31 16:00 | t/p | 499 | 0.10 | 164.196 | 166.196 | 164.196 | 75.66 | 13834.48 |
1543 | 2023.03.31 16:00 | s/l | 513 | 0.10 | 164.153 | 164.153 | 166.153 | -75.68 | 13758.80 |
1544 | 2023.03.31 16:08 | buy | 522 | 0.10 | 164.148 | 0.000 | 0.000 | ||
1545 | 2023.03.31 16:08 | modify | 522 | 0.10 | 164.148 | 163.148 | 165.148 | ||
1546 | 2023.03.31 16:12 | s/l | 512 | 0.10 | 164.089 | 164.089 | 166.089 | -75.67 | 13683.13 |
1547 | 2023.03.31 16:19 | t/p | 501 | 0.10 | 164.094 | 166.094 | 164.094 | 75.66 | 13758.79 |
1548 | 2023.03.31 16:20 | buy | 523 | 0.10 | 164.061 | 0.000 | 0.000 | ||
1549 | 2023.03.31 16:20 | modify | 523 | 0.10 | 164.061 | 163.061 | 165.061 | ||
1550 | 2023.03.31 16:41 | t/p | 502 | 0.10 | 164.004 | 166.004 | 164.004 | 75.67 | 13834.46 |
1551 | 2023.03.31 16:41 | s/l | 514 | 0.10 | 163.952 | 163.952 | 165.952 | -75.68 | 13758.78 |
1552 | 2023.03.31 16:56 | buy | 524 | 0.10 | 163.960 | 0.000 | 0.000 | ||
1553 | 2023.03.31 16:56 | modify | 524 | 0.10 | 163.960 | 162.960 | 164.960 | ||
1554 | 2023.03.31 17:03 | s/l | 511 | 0.10 | 163.895 | 163.895 | 165.895 | -75.67 | 13683.11 |
1555 | 2023.03.31 17:31 | t/p | 503 | 0.10 | 163.923 | 165.923 | 163.923 | 75.67 | 13758.78 |
1556 | 2023.03.31 17:36 | buy | 525 | 0.10 | 163.883 | 0.000 | 0.000 | ||
1557 | 2023.03.31 17:36 | modify | 525 | 0.10 | 163.883 | 162.883 | 164.883 | ||
1558 | 2023.03.31 17:50 | s/l | 509 | 0.10 | 163.791 | 163.791 | 165.791 | -75.67 | 13683.11 |
1559 | 2023.03.31 18:52 | t/p | 504 | 0.10 | 163.796 | 165.796 | 163.796 | 75.67 | 13758.78 |
1560 | 2023.03.31 18:52 | buy | 526 | 0.10 | 163.793 | 0.000 | 0.000 | ||
1561 | 2023.03.31 18:52 | modify | 526 | 0.10 | 163.793 | 162.793 | 164.793 | ||
1562 | 2023.03.31 18:52 | t/p | 505 | 0.10 | 163.744 | 165.744 | 163.744 | 75.66 | 13834.44 |
1563 | 2023.03.31 18:52 | s/l | 508 | 0.10 | 163.697 | 163.697 | 165.697 | -75.67 | 13758.77 |
1564 | 2023.03.31 18:53 | buy | 527 | 0.10 | 163.699 | 0.000 | 0.000 | ||
1565 | 2023.03.31 18:53 | modify | 527 | 0.10 | 163.699 | 162.699 | 164.699 | ||
1566 | 2023.03.31 20:59 | close at stop | 527 | 0.10 | 163.705 | 162.699 | 164.699 | 0.45 | 13759.22 |
1567 | 2023.03.31 20:59 | close at stop | 526 | 0.10 | 163.705 | 162.793 | 164.793 | -6.66 | 13752.56 |
1568 | 2023.03.31 20:59 | close at stop | 525 | 0.10 | 163.705 | 162.883 | 164.883 | -13.47 | 13739.09 |
1569 | 2023.03.31 20:59 | close at stop | 524 | 0.10 | 163.705 | 162.960 | 164.960 | -19.30 | 13719.79 |
1570 | 2023.03.31 20:59 | close at stop | 523 | 0.10 | 163.705 | 163.061 | 165.061 | -26.94 | 13692.85 |
1571 | 2023.03.31 20:59 | close at stop | 522 | 0.10 | 163.705 | 163.148 | 165.148 | -33.53 | 13659.32 |
1572 | 2023.03.31 20:59 | close at stop | 521 | 0.10 | 163.705 | 163.245 | 165.245 | -40.87 | 13618.45 |
1573 | 2023.03.31 20:59 | close at stop | 520 | 0.10 | 163.705 | 163.336 | 165.336 | -47.75 | 13570.70 |
1574 | 2023.03.31 20:59 | close at stop | 519 | 0.10 | 163.705 | 163.388 | 165.388 | -51.69 | 13519.01 |
1575 | 2023.03.31 20:59 | close at stop | 518 | 0.10 | 163.705 | 163.501 | 165.501 | -60.24 | 13458.77 |
1576 | 2023.03.31 20:59 | close at stop | 517 | 0.10 | 163.745 | 165.413 | 163.413 | 50.55 | 13509.32 |
1577 | 2023.03.31 20:59 | close at stop | 516 | 0.10 | 163.745 | 165.339 | 163.339 | 44.95 | 13554.27 |
1578 | 2023.03.31 20:59 | close at stop | 515 | 0.10 | 163.745 | 165.434 | 163.434 | 52.14 | 13606.41 |
1579 | 2023.03.31 20:59 | close at stop | 510 | 0.10 | 163.705 | 163.587 | 165.587 | -66.75 | 13539.66 |
1580 | 2023.03.31 20:59 | close at stop | 507 | 0.10 | 163.745 | 165.565 | 163.565 | 62.05 | 13601.71 |
1581 | 2023.03.31 20:59 | close at stop | 506 | 0.10 | 163.745 | 165.655 | 163.655 | 68.86 | 13670.57 |